Kroatiske kuna valutakurser - HRK valutakurser

Kroatiske kuna valutakursutviklingsdiagram

(23 Jan 2018): 100 HRK = 129,7100 (NOK)

Dato Variasjon Verdi (NOK)
23 Jan 2018 +0,3000 129,7100
22 Jan 2018 -0,0300 129,4100
19 Jan 2018 +0,4100 129,4400
18 Jan 2018 -0,5300 129,0300
17 Jan 2018 -0,1700 129,5600
16 Jan 2018 -0,3600 129,7300
15 Jan 2018 +0,3600 130,0900
12 Jan 2018 -0,0500 129,7300
11 Jan 2018 +0,3100 129,7800
10 Jan 2018 -0,3900 129,4700
09 Jan 2018 -0,1900 129,8600
08 Jan 2018 -0,9800 130,0500
05 Jan 2018 -0,3100 131,0300
04 Jan 2018 +0,3900 131,3400
03 Jan 2018 -0,0100 130,9500
02 Jan 2018 -1,3000 130,9600
29 Des 2017 +0,9000 (max) 132,2600
28 Des 2017 +0,5800 131,3600
27 Des 2017 -0,4400 130,7800
22 Des 2017 -0,9400 131,2200
21 Des 2017 +1,4000 132,1600
20 Des 2017 -0,2900 130,7600
19 Des 2017 +0,3700 131,0500
18 Des 2017 +1,0500 130,6800
15 Des 2017 +0,0800 129,6300
14 Des 2017 -0,5800 129,5500
13 Des 2017 -0,1800 130,1300
12 Des 2017 -0,7200 130,3100
11 Des 2017 +1,6600 131,0300
08 Des 2017 +0,1400 129,3700
07 Des 2017 -0,0700 129,2300
06 Des 2017 -0,7300 129,3000
05 Des 2017 -0,5700 130,0300
04 Des 2017 -0,1100 130,6000
01 Des 2017 +0,4700 130,7100
30 Nov 2017 +1,1700 130,2400
29 Nov 2017 -0,1100 129,0700
28 Nov 2017 +0,1500 129,1800
27 Nov 2017 +1,3000 129,0300
24 Nov 2017 +0,5300 127,7300
23 Nov 2017 -0,4500 127,2000
22 Nov 2017 -0,4300 127,6500
21 Nov 2017 -0,5400 128,0800
20 Nov 2017 +0,2000 128,6200
17 Nov 2017 +0,8100 128,4200
16 Nov 2017 -1,4500 127,6100
15 Nov 2017 +2,0400 129,0600
14 Nov 2017 +1,3100 127,0200
13 Nov 2017 +0,3600 125,7100
10 Nov 2017 -0,0500 125,3500
09 Nov 2017 -0,2500 125,4000
08 Nov 2017 +0,2900 125,6500
07 Nov 2017 +0,1500 125,3600
06 Nov 2017 -0,6900 125,2100
03 Nov 2017 -0,0400 125,9000
02 Nov 2017 +0,1300 125,9400
01 Nov 2017 -0,7900 125,8100
31 Okt 2017 +0,5200 126,6000
30 Okt 2017 -0,8400 126,0800
27 Okt 2017 +0,6900 126,9200
26 Okt 2017 +0,6300 126,2300
25 Okt 2017 +0,6400 125,6000
24 Okt 2017 -0,1000 124,9600
23 Okt 2017 -0,3600 125,0600
20 Okt 2017 -0,0200 125,4200
19 Okt 2017 +0,8000 125,4400
18 Okt 2017 +0,4300 124,6400
17 Okt 2017 +0,1000 124,2100
16 Okt 2017 -0,2700 124,1100
13 Okt 2017 -0,2700 124,3800
12 Okt 2017 -0,2100 124,6500
11 Okt 2017 -0,0800 124,8600
10 Okt 2017 -0,0700 124,9400
09 Okt 2017 +0,1400 125,0100
06 Okt 2017 +0,2900 124,8700
05 Okt 2017 -0,0500 124,5800
04 Okt 2017 -0,5900 124,6300
03 Okt 2017 +0,1400 125,2200
02 Okt 2017 -0,5000 125,0800
29 Sep 2017 +0,7700 125,5800
28 Sep 2017 +0,3300 124,8100
27 Sep 2017 +0,5700 124,4800
26 Sep 2017 +0,1100 123,9100
25 Sep 2017 -0,7200 (min) 123,8000
22 Sep 2017 +0,2000 124,5200
21 Sep 2017 -0,5500 124,3200
20 Sep 2017 -0,1100 124,8700
19 Sep 2017 +0,1800 124,9800
18 Sep 2017 +0,0100 124,8000
15 Sep 2017 -0,7500 124,7900
14 Sep 2017 -0,3100 125,5400
13 Sep 2017 +0,2400 125,8500
12 Sep 2017 -0,5400 125,6100
11 Sep 2017 +0,8800 126,1500
08 Sep 2017 +0,2300 125,2700
07 Sep 2017 +0,1500 125,0400
06 Sep 2017 -0,2100 124,8900
05 Sep 2017 -0,2300 125,1000
04 Sep 2017 +0,6200 125,3300
01 Sep 2017 -0,4300 124,7100
31 Aug 2017 -0,1000 125,1400
30 Aug 2017 -0,0600 125,2400
29 Aug 2017 +0,3800 125,3000
28 Aug 2017 +0,4600 124,9200
25 Aug 2017 -0,4200 124,4600
24 Aug 2017 -0,8600 124,8800
23 Aug 2017 +0,1100 125,7400
22 Aug 2017 +0,1800 125,6300
21 Aug 2017 -0,4400 125,4500
18 Aug 2017 -0,0400 125,8900
17 Aug 2017 -0,0100 125,9300
16 Aug 2017 -0,5800 125,9400
15 Aug 2017 +0,1000 126,5200
14 Aug 2017 -0,6000 126,4200
11 Aug 2017 +0,8800 127,0200
10 Aug 2017 -0,0300 126,1400
09 Aug 2017 +0,2000 126,1700
08 Aug 2017 -0,7300 125,9700
07 Aug 2017 +0,3100 126,7000
04 Aug 2017 -0,2200 126,3900
03 Aug 2017 +0,3600 126,6100
02 Aug 2017 +0,2600 126,2500
01 Aug 2017 +0,4300 125,9900
31 Jul 2017 -0,1800 125,5600
28 Jul 2017 +0,3400 125,7400
27 Jul 2017 +0,0900 125,4000
26 Jul 2017 -0,2000 125,3100
25 Jul 2017 -0,7100 125,5100

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.07.2017 - 24.01.2018

Maksimum Kroatiske kuna valutakurser
100 HRK = 132,2600 (NOK)
Dato: 29 Desember 2017

Minimum Kroatiske kuna valutakurser
100 HRK = 123,8000 (NOK)
Dato: 25 September 2017

Gjennomsnittlig Kroatiske kuna valutakurser
100 HRK = 127,0281 (NOK)

Kun visning av kroatiske kuna valutakursdiagram uten datatabellen

Topp