Kroatiske kuna valutakurser - HRK til NOK

Kroatiske kuna valutakursutviklingsdiagram

(03 Apr 2020): 100 HRK = 147,6100 (NOK)

Dato Verdi (NOK) Variasjon
03 Apr 2020 147,6100 +0,3800
02 Apr 2020 147,2300 -0,4900
01 Apr 2020 147,7200 -3,2200
31 Mar 2020 150,9400 -2,3300
30 Mar 2020 153,2700 +0,1900
27 Mar 2020 153,0800 +1,6300
26 Mar 2020 151,4500 -3,3100
25 Mar 2020 154,7600 -2,5500
24 Mar 2020 157,3100 -3,8400
23 Mar 2020 161,1500 +1,8600
20 Mar 2020 159,2900 -2,6000
19 Mar 2020 161,8900 (max) +7,8000
18 Mar 2020 154,0900 +2,3400
17 Mar 2020 151,7500 +0,3200
16 Mar 2020 151,4300 +4,7100
13 Mar 2020 146,7200 -2,8600
12 Mar 2020 149,5800 +6,2600
11 Mar 2020 143,3200 -0,4400
10 Mar 2020 143,7600 -0,4800
09 Mar 2020 144,2400 +4,3300
06 Mar 2020 139,9100 +1,4500
05 Mar 2020 138,4600 +0,7800
04 Mar 2020 137,6800 -0,3600
03 Mar 2020 138,0400 -0,9900
02 Mar 2020 139,0300 -0,0500
28 Feb 2020 139,0800 +1,1700
27 Feb 2020 137,9100 +1,0400
26 Feb 2020 136,8700 +0,6200
25 Feb 2020 136,2500 +0,5100
24 Feb 2020 135,7400 +0,3200
21 Feb 2020 135,4200 +0,5700
20 Feb 2020 134,8500 +0,3000
19 Feb 2020 134,5500 -0,9700
18 Feb 2020 135,5200 +0,7300
17 Feb 2020 134,7900 +0,2000
14 Feb 2020 134,5900 -0,1700
13 Feb 2020 134,7600 +0,0700
12 Feb 2020 134,6900 -0,6500
11 Feb 2020 135,3400 -0,3900
10 Feb 2020 135,7300 -0,6500
07 Feb 2020 136,3800 +0,5400
06 Feb 2020 135,8400 +0,1600
05 Feb 2020 135,6800 -1,1300
04 Feb 2020 136,8100 -0,9600
03 Feb 2020 137,7700 +0,8900
31 Jan 2020 136,8800 +0,1800
30 Jan 2020 136,7000 +1,5700
29 Jan 2020 135,1300 -0,2800
28 Jan 2020 135,4100 +0,5400
27 Jan 2020 134,8700 +1,3300
24 Jan 2020 133,5400 -0,3700
23 Jan 2020 133,9100 +0,0100
22 Jan 2020 133,9000 +0,3100
21 Jan 2020 133,5900 +0,7000
20 Jan 2020 132,8900 -0,0700
17 Jan 2020 132,9600 -0,1500
16 Jan 2020 133,1100 +0,3600
15 Jan 2020 132,7500 -0,1200
14 Jan 2020 132,8700 -0,0500
13 Jan 2020 132,9200 +0,2800
10 Jan 2020 132,6400 +0,1300
09 Jan 2020 132,5100 +0,2700
08 Jan 2020 132,2400 -0,0800
07 Jan 2020 132,3200 +0,0300
06 Jan 2020 132,2900 +0,2600
03 Jan 2020 132,0300 (min) -0,1600
02 Jan 2020 132,1900 -0,4000
31 Des 2019 132,5900 +0,4000
30 Des 2019 132,1900 -0,1700
27 Des 2019 132,3600 -0,7700
23 Des 2019 133,1300 -0,5700
20 Des 2019 133,7000 -0,4200
19 Des 2019 134,1200 -0,6100
18 Des 2019 134,7300 -0,4300
17 Des 2019 135,1600 +0,3800
16 Des 2019 134,7800 -0,4800
13 Des 2019 135,2600 -0,9800
12 Des 2019 136,2400 -0,2100
11 Des 2019 136,4500 -0,4100
10 Des 2019 136,8600 +0,7700
09 Des 2019 136,0900 - 0,0000
06 Des 2019 136,0900 -0,5000

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 05.12.2019 - 05.04.2020

Maksimum Kroatiske kuna valutakurser
100 HRK = 161,8900 (NOK)
Dato: 19 Mars 2020

Minimum Kroatiske kuna valutakurser
100 HRK = 132,0300 (NOK)
Dato: 03 Januar 2020

Gjennomsnittlig Kroatiske kuna valutakurser
100 HRK = 139,0205 (NOK)

Kun visning av kroatiske kuna valutakursdiagram uten datatabellen

Topp