Kroatiske kuna valutakurser - HRK valutakurser

Kroatiske kuna valutakursutviklingsdiagram

(25 Apr 2018): 100 HRK = 130,8200 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +1,0400 130,8200
24 Apr 2018 -0,0300 129,7800
23 Apr 2018 +0,2100 129,8100
20 Apr 2018 +0,3200 129,6000
19 Apr 2018 -0,2700 129,2800
18 Apr 2018 +0,0800 129,5500
17 Apr 2018 +0,0300 129,4700
16 Apr 2018 +0,4800 129,4400
13 Apr 2018 -0,3600 128,9600
12 Apr 2018 -0,2400 129,3200
11 Apr 2018 -0,2900 129,5600
10 Apr 2018 +0,8400 129,8500
09 Apr 2018 -0,1100 129,0100
06 Apr 2018 +0,1200 129,1200
05 Apr 2018 -0,6300 129,0000
04 Apr 2018 0,0000 - 129,6300
03 Apr 2018 +0,0800 129,6300
28 Mar 2018 +1,0700 129,5500
27 Mar 2018 0,0000 - 128,4800
26 Mar 2018 -0,1700 128,4800
23 Mar 2018 +0,6100 128,6500
22 Mar 2018 +0,3100 128,0400
21 Mar 2018 +0,2700 127,7300
20 Mar 2018 -0,6800 127,4600
19 Mar 2018 +0,4100 128,1400
16 Mar 2018 0,0000 - 127,7300
15 Mar 2018 -0,8900 127,7300
14 Mar 2018 -0,1300 128,6200
13 Mar 2018 +0,2800 128,7500
12 Mar 2018 -0,5700 128,4700
09 Mar 2018 -1,5800 129,0400
08 Mar 2018 +0,3400 130,6200
07 Mar 2018 +0,8600 130,2800
06 Mar 2018 -0,2300 129,4200
05 Mar 2018 +0,4600 129,6500
02 Mar 2018 -0,5100 129,1900
01 Mar 2018 +0,6400 129,7000
28 Feb 2018 -0,2700 129,0600
27 Feb 2018 -0,0500 129,3300
26 Feb 2018 -0,7500 129,3800
23 Feb 2018 -0,0200 130,1300
22 Feb 2018 +0,5800 130,1500
21 Feb 2018 -0,4100 129,5700
20 Feb 2018 +0,1500 129,9800
19 Feb 2018 -0,3300 129,8300
16 Feb 2018 -0,7200 130,1600
15 Feb 2018 +0,2000 130,8800
14 Feb 2018 -0,3300 130,6800
13 Feb 2018 +0,2100 131,0100
12 Feb 2018 -0,8400 130,8000
09 Feb 2018 +1,4500 131,6400
08 Feb 2018 +0,3500 130,1900
07 Feb 2018 -0,6200 129,8400
06 Feb 2018 +1,1600 130,4600
05 Feb 2018 +0,6300 129,3000
02 Feb 2018 -0,1000 128,6700
01 Feb 2018 +0,1200 128,7700
31 Jan 2018 -0,2500 128,6500
30 Jan 2018 +0,1600 128,9000
29 Jan 2018 -0,1900 128,7400
26 Jan 2018 -0,1800 128,9300
25 Jan 2018 -0,4200 129,1100
24 Jan 2018 -0,1800 129,5300
23 Jan 2018 +0,3000 129,7100
22 Jan 2018 -0,0300 129,4100
19 Jan 2018 +0,4100 129,4400
18 Jan 2018 -0,5300 129,0300
17 Jan 2018 -0,1700 129,5600
16 Jan 2018 -0,3600 129,7300
15 Jan 2018 +0,3600 130,0900
12 Jan 2018 -0,0500 129,7300
11 Jan 2018 +0,3100 129,7800
10 Jan 2018 -0,3900 129,4700
09 Jan 2018 -0,1900 129,8600
08 Jan 2018 -0,9800 130,0500
05 Jan 2018 -0,3100 131,0300
04 Jan 2018 +0,3900 131,3400
03 Jan 2018 -0,0100 130,9500
02 Jan 2018 -1,3000 130,9600
29 Des 2017 +0,9000 (max) 132,2600
28 Des 2017 +0,5800 131,3600
27 Des 2017 -0,4400 130,7800
22 Des 2017 -0,9400 131,2200
21 Des 2017 +1,4000 132,1600
20 Des 2017 -0,2900 130,7600
19 Des 2017 +0,3700 131,0500
18 Des 2017 +1,0500 130,6800
15 Des 2017 +0,0800 129,6300
14 Des 2017 -0,5800 129,5500
13 Des 2017 -0,1800 130,1300
12 Des 2017 -0,7200 130,3100
11 Des 2017 +1,6600 131,0300
08 Des 2017 +0,1400 129,3700
07 Des 2017 -0,0700 129,2300
06 Des 2017 -0,7300 129,3000
05 Des 2017 -0,5700 130,0300
04 Des 2017 -0,1100 130,6000
01 Des 2017 +0,4700 130,7100
30 Nov 2017 +1,1700 130,2400
29 Nov 2017 -0,1100 129,0700
28 Nov 2017 +0,1500 129,1800
27 Nov 2017 +1,3000 129,0300
24 Nov 2017 +0,5300 127,7300
23 Nov 2017 -0,4500 127,2000
22 Nov 2017 -0,4300 127,6500
21 Nov 2017 -0,5400 128,0800
20 Nov 2017 +0,2000 128,6200
17 Nov 2017 +0,8100 128,4200
16 Nov 2017 -1,4500 127,6100
15 Nov 2017 +2,0400 129,0600
14 Nov 2017 +1,3100 127,0200
13 Nov 2017 +0,3600 125,7100
10 Nov 2017 -0,0500 125,3500
09 Nov 2017 -0,2500 125,4000
08 Nov 2017 +0,2900 125,6500
07 Nov 2017 +0,1500 125,3600
06 Nov 2017 -0,6900 (min) 125,2100
03 Nov 2017 -0,0400 125,9000
02 Nov 2017 +0,1300 125,9400
01 Nov 2017 -0,7900 125,8100
31 Okt 2017 +0,5200 126,6000
30 Okt 2017 -0,8400 126,0800
27 Okt 2017 +0,6900 126,9200
26 Okt 2017 +0,6300 126,2300

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Kroatiske kuna valutakurser
100 HRK = 132,2600 (NOK)
Dato: 29 Desember 2017

Minimum Kroatiske kuna valutakurser
100 HRK = 125,2100 (NOK)
Dato: 06 November 2017

Gjennomsnittlig Kroatiske kuna valutakurser
100 HRK = 129,1663 (NOK)

Kun visning av kroatiske kuna valutakursdiagram uten datatabellen

Topp