Kroatiske kuna valutakurser - HRK valutakurser

Kroatiske kuna valutakursutviklingsdiagram

(27 Mar 2017): 100 HRK = 123,9200 (NOK)

Dato Variasjon Verdi (NOK)
27 Mar 2017 +0,2100 (max) 123,9200
24 Mar 2017 +0,3900 123,7100
23 Mar 2017 -0,1300 123,3200
22 Mar 2017 +0,2600 123,4500
21 Mar 2017 -0,0700 123,1900
20 Mar 2017 +0,4800 123,2600
17 Mar 2017 -0,6200 122,7800
16 Mar 2017 +0,4500 123,4000
15 Mar 2017 -0,2800 122,9500
14 Mar 2017 +0,4100 123,2300
13 Mar 2017 -0,3800 122,8200
10 Mar 2017 +1,4700 123,2000
09 Mar 2017 +1,1100 121,7300
08 Mar 2017 -0,1000 120,6200
07 Mar 2017 -0,3100 120,7200
06 Mar 2017 +0,6200 121,0300
03 Mar 2017 +0,6800 120,4100
02 Mar 2017 +0,3100 119,7300
01 Mar 2017 +0,1500 119,4200
28 Feb 2017 +0,2800 119,2700
27 Feb 2017 +0,0200 118,9900
24 Feb 2017 +0,4700 118,9700
23 Feb 2017 +0,1400 118,5000
22 Feb 2017 +0,0900 118,3600
21 Feb 2017 -0,6400 (min) 118,2700
20 Feb 2017 -0,2200 118,9100
17 Feb 2017 +0,0800 119,1300
16 Feb 2017 +0,3400 119,0500
15 Feb 2017 -0,4100 118,7100
14 Feb 2017 -0,3900 119,1200
13 Feb 2017 +0,1100 119,5100
10 Feb 2017 +0,4400 119,4000
09 Feb 2017 -0,1600 118,9600
08 Feb 2017 -0,1600 119,1200
07 Feb 2017 +0,5300 119,2800
06 Feb 2017 -0,4000 118,7500
03 Feb 2017 +0,2500 119,1500
02 Feb 2017 -0,1000 118,9000
01 Feb 2017 +0,1600 119,0000
31 Jan 2017 +0,1400 118,8400
30 Jan 2017 -0,5100 118,7000
27 Jan 2017 -0,0600 119,2100
26 Jan 2017 -0,0400 119,2700
25 Jan 2017 -0,0600 119,3100
24 Jan 2017 -0,4600 119,3700
23 Jan 2017 +0,1100 119,8300
20 Jan 2017 -0,2000 119,7200
19 Jan 2017 -0,0800 119,9200
18 Jan 2017 +0,0400 120,0000
17 Jan 2017 -0,2700 119,9600
16 Jan 2017 -0,1100 120,2300
13 Jan 2017 +0,0900 120,3400
12 Jan 2017 +0,3000 120,2500
11 Jan 2017 -0,0200 119,9500
10 Jan 2017 +0,8300 119,9700
09 Jan 2017 +0,5500 119,1400
06 Jan 2017 -0,4700 118,5900
05 Jan 2017 +0,3500 119,0600
04 Jan 2017 -0,2700 118,7100
03 Jan 2017 -0,8700 118,9800
02 Jan 2017 -0,3400 119,8500
30 Des 2016 +0,1300 120,1900
29 Des 2016 -0,1000 120,0600
28 Des 2016 -0,3700 120,1600
27 Des 2016 -0,1000 120,5300
23 Des 2016 -0,1100 120,6300
22 Des 2016 +0,8800 120,7400
21 Des 2016 -0,0900 119,8600
20 Des 2016 -0,1400 119,9500
19 Des 2016 -0,1600 120,0900
16 Des 2016 +0,9200 120,2500
15 Des 2016 -0,3200 119,3300
14 Des 2016 +0,7400 119,6500
13 Des 2016 +0,1100 118,9100
12 Des 2016 -0,4200 118,8000
09 Des 2016 -0,4100 119,2200
08 Des 2016 +0,3500 119,6300
07 Des 2016 +0,1800 119,2800
06 Des 2016 -0,1200 119,1000
05 Des 2016 +0,1100 119,2200
02 Des 2016 +0,3200 119,1100
01 Des 2016 -0,8600 118,7900
30 Nov 2016 -0,7800 119,6500
29 Nov 2016 +0,0200 120,4300
25 Nov 2016 -0,2500 120,4100
24 Nov 2016 +0,2000 120,6600
23 Nov 2016 +0,1900 120,4600
22 Nov 2016 -0,2600 120,2700
21 Nov 2016 -0,3400 120,5300
18 Nov 2016 +0,0700 120,8700
17 Nov 2016 +0,1500 120,8000
16 Nov 2016 -0,2300 120,6500
15 Nov 2016 -0,7500 120,8800
14 Nov 2016 +0,3100 121,6300
11 Nov 2016 +0,4200 121,3200
10 Nov 2016 -0,6100 120,9000
09 Nov 2016 +0,6700 121,5100
08 Nov 2016 -0,3100 120,8400
07 Nov 2016 -0,1000 121,1500
04 Nov 2016 +0,7100 121,2500
03 Nov 2016 -0,2300 120,5400
02 Nov 2016 +0,6100 120,7700
01 Nov 2016 -0,1500 120,1600
31 Okt 2016 -0,1700 120,3100
28 Okt 2016 +0,6900 120,4800
27 Okt 2016 -0,7600 119,7900
26 Okt 2016 +0,7700 120,5500
25 Okt 2016 +0,1100 119,7800
24 Okt 2016 +0,4100 119,6700
21 Okt 2016 -0,1200 119,2600
20 Okt 2016 +0,0500 119,3800
19 Okt 2016 -0,0500 119,3300
18 Okt 2016 -0,9400 119,3800
17 Okt 2016 +0,1100 120,3200
14 Okt 2016 -0,6200 120,2100
13 Okt 2016 +0,6400 120,8300
12 Okt 2016 -0,1800 120,1900
11 Okt 2016 -0,1500 120,3700
10 Okt 2016 +0,5600 120,5200
07 Okt 2016 +0,2300 119,9600
06 Okt 2016 +0,0300 119,7300
05 Okt 2016 +0,9100 119,7000
04 Okt 2016 -0,6300 118,7900
03 Okt 2016 -0,0500 119,4200
30 Sep 2016 -0,8200 119,4700
29 Sep 2016 -0,6400 120,2900
28 Sep 2016 -0,4700 120,9300

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 27.09.2016 - 27.03.2017

Maksimum Kroatiske kuna valutakurser
100 HRK = 123,9200 (NOK)
Dato: 27 Mars 2017

Minimum Kroatiske kuna valutakurser
100 HRK = 118,2700 (NOK)
Dato: 21 Februar 2017

Gjennomsnittlig Kroatiske kuna valutakurser
100 HRK = 120,1518 (NOK)

Kun visning av kroatiske kuna valutakursdiagram uten datatabellen

Topp