Kroatiske kuna valutakurser - HRK til NOK

Kroatiske kuna valutakursutviklingsdiagram

(05 Okt 2022): 100 HRK = 139,3400 (NOK)

Dato Verdi (NOK) Variasjon
05 Okt 2022 139,3400 -0,1200
04 Okt 2022 139,4600 -0,9000
03 Okt 2022 140,3600 -0,3100
30 Sep 2022 140,6700 (max) +1,8300
29 Sep 2022 138,8400 -0,0200
28 Sep 2022 138,8600 +1,4100
27 Sep 2022 137,4500 -0,1500
26 Sep 2022 137,6000 +1,5700
23 Sep 2022 136,0300 -0,0100
22 Sep 2022 136,0400 -0,7300
21 Sep 2022 136,7700 +0,1600
20 Sep 2022 136,6100 -0,1000
19 Sep 2022 136,7100 +1,1500
16 Sep 2022 135,5600 +1,0900
15 Sep 2022 134,4700 -0,0100
14 Sep 2022 134,4800 +1,6100
13 Sep 2022 132,8700 +0,2600
12 Sep 2022 132,6100 -0,0700
09 Sep 2022 132,6800 -1,2100
08 Sep 2022 133,8900 +1,5000
07 Sep 2022 132,3900 +0,7000
06 Sep 2022 131,6900 -0,2600
05 Sep 2022 131,9500 -1,0300
02 Sep 2022 132,9800 -0,1500
01 Sep 2022 133,1300 +0,8700
31 Aug 2022 132,2600 +2,3700
30 Aug 2022 129,8900 -0,1400
29 Aug 2022 130,0300 +1,3700
26 Aug 2022 128,6600 +0,3700
25 Aug 2022 128,2900 +0,0200
24 Aug 2022 128,2700 (min) -1,4300
23 Aug 2022 129,7000 -0,4000
22 Aug 2022 130,1000 -0,8500
19 Aug 2022 130,9500 +0,2800
18 Aug 2022 130,6700 -0,4400
17 Aug 2022 131,1100 +0,0500
16 Aug 2022 131,0600 -0,5000
15 Aug 2022 131,5600 +0,9600
12 Aug 2022 130,6000 +0,1400
11 Aug 2022 130,4600 -1,4200
10 Aug 2022 131,8800 -0,3600
09 Aug 2022 132,2400 -0,0800
08 Aug 2022 132,3200 -0,5100
05 Aug 2022 132,8300 +1,0100
04 Aug 2022 131,8200 +0,4700
03 Aug 2022 131,3500 -0,7100
02 Aug 2022 132,0600 +0,9100
01 Aug 2022 131,1500 -0,2300
29 Jul 2022 131,3800 -0,2500
28 Jul 2022 131,6300 -0,8700
27 Jul 2022 132,5000 -0,7200
26 Jul 2022 133,2200 -0,7000
25 Jul 2022 133,9200 -0,9900
22 Jul 2022 134,9100 -0,4000
21 Jul 2022 135,3100 +0,4700
20 Jul 2022 134,8400 -0,6700
19 Jul 2022 135,5100 -0,9900
18 Jul 2022 136,5000 -0,2300
15 Jul 2022 136,7300 +0,2400
14 Jul 2022 136,4900 +0,2000
13 Jul 2022 136,2900 -0,4100
12 Jul 2022 136,7000 -0,2900
11 Jul 2022 136,9900 +0,5000
08 Jul 2022 136,4900 -0,3700
07 Jul 2022 136,8600 +0,1500
06 Jul 2022 136,7100 +0,0200
05 Jul 2022 136,6900 -0,0400
04 Jul 2022 136,7300 -0,9000
01 Jul 2022 137,6300 +0,2100
30 Jun 2022 137,4200 +0,5200
29 Jun 2022 136,9000 -0,3400
28 Jun 2022 137,2400 -0,9200
27 Jun 2022 138,1600 -0,4200
24 Jun 2022 138,5800 -0,5600
23 Jun 2022 139,1400 -0,5000
22 Jun 2022 139,6400 +2,3000
21 Jun 2022 137,3400 -1,1200
20 Jun 2022 138,4600 -0,6200
17 Jun 2022 139,0800 +0,0800
16 Jun 2022 139,0000 +0,9600
15 Jun 2022 138,0400 -0,1100
14 Jun 2022 138,1500 +0,9100
13 Jun 2022 137,2400 +2,3200
10 Jun 2022 134,9200 -0,4300
09 Jun 2022 135,3500 +0,5400
08 Jun 2022 134,8100 -0,5400

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 06.06.2022 - 06.10.2022

Maksimum Kroatiske kuna valutakurser
100 HRK = 140,6700 (NOK)
Dato: 30 September 2022

Minimum Kroatiske kuna valutakurser
100 HRK = 128,2700 (NOK)
Dato: 24 August 2022

Gjennomsnittlig Kroatiske kuna valutakurser
100 HRK = 134,7233 (NOK)

Kun visning av kroatiske kuna valutakursdiagram uten datatabellen.

Topp