Kroatiske kuna valutakurser - HRK valutakurser

Kroatiske kuna valutakursutviklingsdiagram

(28 Apr 2017): 100 HRK = 124,9200 (NOK)

Dato Variasjon Verdi (NOK)
28 Apr 2017 +0,2300 124,9200
27 Apr 2017 -0,4200 124,6900
26 Apr 2017 +0,3100 (max) 125,1100
25 Apr 2017 +0,9100 124,8000
24 Apr 2017 -0,1200 123,8900
21 Apr 2017 +0,4400 124,0100
20 Apr 2017 +0,6600 123,5700
19 Apr 2017 +0,4200 122,9100
18 Apr 2017 +0,1100 122,4900
12 Apr 2017 -0,5300 122,3800
11 Apr 2017 -0,0800 122,9100
10 Apr 2017 +0,0400 122,9900
07 Apr 2017 +0,0400 122,9500
06 Apr 2017 0,0000 - 122,9100
05 Apr 2017 -0,5100 122,9100
04 Apr 2017 +0,3200 123,4200
03 Apr 2017 -0,0200 123,1000
31 Mar 2017 +0,0100 123,1200
30 Mar 2017 -0,4900 123,1100
29 Mar 2017 -0,6900 123,6000
28 Mar 2017 +0,3700 124,2900
27 Mar 2017 +0,2100 123,9200
24 Mar 2017 +0,3900 123,7100
23 Mar 2017 -0,1300 123,3200
22 Mar 2017 +0,2600 123,4500
21 Mar 2017 -0,0700 123,1900
20 Mar 2017 +0,4800 123,2600
17 Mar 2017 -0,6200 122,7800
16 Mar 2017 +0,4500 123,4000
15 Mar 2017 -0,2800 122,9500
14 Mar 2017 +0,4100 123,2300
13 Mar 2017 -0,3800 122,8200
10 Mar 2017 +1,4700 123,2000
09 Mar 2017 +1,1100 121,7300
08 Mar 2017 -0,1000 120,6200
07 Mar 2017 -0,3100 120,7200
06 Mar 2017 +0,6200 121,0300
03 Mar 2017 +0,6800 120,4100
02 Mar 2017 +0,3100 119,7300
01 Mar 2017 +0,1500 119,4200
28 Feb 2017 +0,2800 119,2700
27 Feb 2017 +0,0200 118,9900
24 Feb 2017 +0,4700 118,9700
23 Feb 2017 +0,1400 118,5000
22 Feb 2017 +0,0900 118,3600
21 Feb 2017 -0,6400 (min) 118,2700
20 Feb 2017 -0,2200 118,9100
17 Feb 2017 +0,0800 119,1300
16 Feb 2017 +0,3400 119,0500
15 Feb 2017 -0,4100 118,7100
14 Feb 2017 -0,3900 119,1200
13 Feb 2017 +0,1100 119,5100
10 Feb 2017 +0,4400 119,4000
09 Feb 2017 -0,1600 118,9600
08 Feb 2017 -0,1600 119,1200
07 Feb 2017 +0,5300 119,2800
06 Feb 2017 -0,4000 118,7500
03 Feb 2017 +0,2500 119,1500
02 Feb 2017 -0,1000 118,9000
01 Feb 2017 +0,1600 119,0000
31 Jan 2017 +0,1400 118,8400
30 Jan 2017 -0,5100 118,7000
27 Jan 2017 -0,0600 119,2100
26 Jan 2017 -0,0400 119,2700
25 Jan 2017 -0,0600 119,3100
24 Jan 2017 -0,4600 119,3700
23 Jan 2017 +0,1100 119,8300
20 Jan 2017 -0,2000 119,7200
19 Jan 2017 -0,0800 119,9200
18 Jan 2017 +0,0400 120,0000
17 Jan 2017 -0,2700 119,9600
16 Jan 2017 -0,1100 120,2300
13 Jan 2017 +0,0900 120,3400
12 Jan 2017 +0,3000 120,2500
11 Jan 2017 -0,0200 119,9500
10 Jan 2017 +0,8300 119,9700
09 Jan 2017 +0,5500 119,1400
06 Jan 2017 -0,4700 118,5900
05 Jan 2017 +0,3500 119,0600
04 Jan 2017 -0,2700 118,7100
03 Jan 2017 -0,8700 118,9800
02 Jan 2017 -0,3400 119,8500
30 Des 2016 +0,1300 120,1900
29 Des 2016 -0,1000 120,0600
28 Des 2016 -0,3700 120,1600
27 Des 2016 -0,1000 120,5300
23 Des 2016 -0,1100 120,6300
22 Des 2016 +0,8800 120,7400
21 Des 2016 -0,0900 119,8600
20 Des 2016 -0,1400 119,9500
19 Des 2016 -0,1600 120,0900
16 Des 2016 +0,9200 120,2500
15 Des 2016 -0,3200 119,3300
14 Des 2016 +0,7400 119,6500
13 Des 2016 +0,1100 118,9100
12 Des 2016 -0,4200 118,8000
09 Des 2016 -0,4100 119,2200
08 Des 2016 +0,3500 119,6300
07 Des 2016 +0,1800 119,2800
06 Des 2016 -0,1200 119,1000
05 Des 2016 +0,1100 119,2200
02 Des 2016 +0,3200 119,1100
01 Des 2016 -0,8600 118,7900
30 Nov 2016 -0,7800 119,6500
29 Nov 2016 +0,0200 120,4300
25 Nov 2016 -0,2500 120,4100
24 Nov 2016 +0,2000 120,6600
23 Nov 2016 +0,1900 120,4600
22 Nov 2016 -0,2600 120,2700
21 Nov 2016 -0,3400 120,5300
18 Nov 2016 +0,0700 120,8700
17 Nov 2016 +0,1500 120,8000
16 Nov 2016 -0,2300 120,6500
15 Nov 2016 -0,7500 120,8800
14 Nov 2016 +0,3100 121,6300
11 Nov 2016 +0,4200 121,3200
10 Nov 2016 -0,6100 120,9000
09 Nov 2016 +0,6700 121,5100
08 Nov 2016 -0,3100 120,8400
07 Nov 2016 -0,1000 121,1500
04 Nov 2016 +0,7100 121,2500
03 Nov 2016 -0,2300 120,5400
02 Nov 2016 +0,6100 120,7700
01 Nov 2016 -0,1500 120,1600

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 29.10.2016 - 29.04.2017

Maksimum Kroatiske kuna valutakurser
100 HRK = 125,1100 (NOK)
Dato: 26 April 2017

Minimum Kroatiske kuna valutakurser
100 HRK = 118,2700 (NOK)
Dato: 21 Februar 2017

Gjennomsnittlig Kroatiske kuna valutakurser
100 HRK = 120,7637 (NOK)

Kun visning av kroatiske kuna valutakursdiagram uten datatabellen

Topp