Kroatiske kuna valutakurser - HRK til NOK

Kroatiske kuna valutakursutviklingsdiagram

(23 Apr 2019): 100 HRK = 129,0900 (NOK)

Dato Verdi (NOK) Variasjon
23 Apr 2019 129,0900 +0,3100
17 Apr 2019 128,7800 (min) -0,1300
16 Apr 2019 128,9100 -0,2200
15 Apr 2019 129,1300 -0,0200
12 Apr 2019 129,1500 +0,2500
11 Apr 2019 128,9000 -0,2500
10 Apr 2019 129,1500 -0,2400
09 Apr 2019 129,3900 -0,2000
08 Apr 2019 129,5900 -0,5500
05 Apr 2019 130,1400 +0,5500
04 Apr 2019 129,5900 +0,0700
03 Apr 2019 129,5200 -0,2900
02 Apr 2019 129,8100 +0,0400
01 Apr 2019 129,7700 -0,1600
29 Mar 2019 129,9300 -1,1300
28 Mar 2019 131,0600 +0,4900
27 Mar 2019 130,5700 +0,6300
26 Mar 2019 129,9400 -0,2900
25 Mar 2019 130,2300 +0,2400
22 Mar 2019 129,9900 +0,3400
21 Mar 2019 129,6500 -1,0000
20 Mar 2019 130,6500 +0,2100
19 Mar 2019 130,4400 - 0,0000
18 Mar 2019 130,4400 -0,1400
15 Mar 2019 130,5800 -0,3300
14 Mar 2019 130,9100 -0,1900
13 Mar 2019 131,1000 -0,2000
12 Mar 2019 131,3000 -0,5000
11 Mar 2019 131,8000 -1,4000
08 Mar 2019 133,2000 +1,2400
07 Mar 2019 131,9600 -0,1500
06 Mar 2019 132,1100 +0,0500
05 Mar 2019 132,0600 +0,7000
04 Mar 2019 131,3600 +0,4800
01 Mar 2019 130,8800 -0,0800
28 Feb 2019 130,9600 +0,2200
27 Feb 2019 130,7400 -0,8300
26 Feb 2019 131,5700 +0,1700
25 Feb 2019 131,4000 -0,1400
22 Feb 2019 131,5400 -0,3600
21 Feb 2019 131,9000 +0,6100
20 Feb 2019 131,2900 -0,1800
19 Feb 2019 131,4700 -0,0800
18 Feb 2019 131,5500 -0,3200
15 Feb 2019 131,8700 +0,1100
14 Feb 2019 131,7600 -0,0700
13 Feb 2019 131,8300 -0,3900
12 Feb 2019 132,2200 -0,3300
11 Feb 2019 132,5500 +0,6700
08 Feb 2019 131,8800 +0,6800
07 Feb 2019 131,2000 +0,4900
06 Feb 2019 130,7100 +0,1300
05 Feb 2019 130,5800 -0,2700
04 Feb 2019 130,8500 +0,4600
01 Feb 2019 130,3900 +0,2400
31 Jan 2019 130,1500 -0,4300
30 Jan 2019 130,5800 -0,1400
29 Jan 2019 130,7200 -0,3100
28 Jan 2019 131,0300 +0,4400
25 Jan 2019 130,5900 -0,2400
24 Jan 2019 130,8300 -0,3600
23 Jan 2019 131,1900 -0,2700
22 Jan 2019 131,4600 +0,2600
21 Jan 2019 131,2000 +0,3500
18 Jan 2019 130,8500 -0,5300
17 Jan 2019 131,3800 +0,2900
16 Jan 2019 131,0900 -0,3500
15 Jan 2019 131,4400 -0,2400
14 Jan 2019 131,6800 +0,3900
11 Jan 2019 131,2900 - 0,0000
10 Jan 2019 131,2900 -0,1900
09 Jan 2019 131,4800 -0,0900
08 Jan 2019 131,5700 -0,3700
07 Jan 2019 131,9400 -0,7700
04 Jan 2019 132,7100 -0,6400
03 Jan 2019 133,3500 -0,2100
02 Jan 2019 133,5600 -0,6500
31 Des 2018 134,2100 -0,4000
28 Des 2018 134,6100 (max) +0,1100
27 Des 2018 134,5000 -0,2700

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 23.12.2018 - 23.04.2019

Maksimum Kroatiske kuna valutakurser
100 HRK = 134,6100 (NOK)
Dato: 28 Desember 2018

Minimum Kroatiske kuna valutakurser
100 HRK = 128,7800 (NOK)
Dato: 17 April 2019

Gjennomsnittlig Kroatiske kuna valutakurser
100 HRK = 131,0505 (NOK)

Kun visning av kroatiske kuna valutakursdiagram uten datatabellen

Topp