Kroatiske kuna valutakurser - HRK til NOK

Kroatiske kuna valutakursutviklingsdiagram

(03 Mar 2021): 100 HRK = 135,1500 (NOK)

Dato Verdi (NOK) Variasjon
03 Mar 2021 135,1500 -0,1000
02 Mar 2021 135,2500 -1,4700
01 Mar 2021 136,7200 -0,4400
26 Feb 2021 137,1600 +2,4000
25 Feb 2021 134,7600 -0,4300
24 Feb 2021 135,1900 -1,0000
23 Feb 2021 136,1900 -0,0900
22 Feb 2021 136,2800 +1,5500
19 Feb 2021 134,7300 -0,1300
18 Feb 2021 134,8600 -0,0200
17 Feb 2021 134,8800 +0,2600
16 Feb 2021 134,6200 (min) -0,0400
15 Feb 2021 134,6600 -1,1900
12 Feb 2021 135,8500 +0,3000
11 Feb 2021 135,5500 +0,3400
10 Feb 2021 135,2100 -0,3600
09 Feb 2021 135,5700 -0,3400
08 Feb 2021 135,9100 -0,4000
05 Feb 2021 136,3100 -0,2300
04 Feb 2021 136,5400 -0,2500
03 Feb 2021 136,7900 +0,3100
02 Feb 2021 136,4800 -0,6800
01 Feb 2021 137,1600 +0,4500
29 Jan 2021 136,7100 -2,3500
28 Jan 2021 139,0600 +0,7400
27 Jan 2021 138,3200 +0,9800
26 Jan 2021 137,3400 +0,5800
25 Jan 2021 136,7600 +0,2100
22 Jan 2021 136,5500 +1,0400
21 Jan 2021 135,5100 -0,9700
20 Jan 2021 136,4800 -0,2200
19 Jan 2021 136,7000 -0,8000
18 Jan 2021 137,5000 +0,9600
15 Jan 2021 136,5400 +0,3200
14 Jan 2021 136,2200 -0,1700
13 Jan 2021 136,3900 -0,4900
12 Jan 2021 136,8800 +0,1000
11 Jan 2021 136,7800 +0,8800
08 Jan 2021 135,9000 -0,8100
07 Jan 2021 136,7100 -0,6100
06 Jan 2021 137,3200 -1,2100
05 Jan 2021 138,5300 +0,3200
04 Jan 2021 138,2100 -0,4300
31 Des 2020 138,6400 -1,1300
30 Des 2020 139,7700 -0,0600
29 Des 2020 139,8300 -0,3100
28 Des 2020 140,1400 -0,6800
23 Des 2020 140,8200 +0,3600
22 Des 2020 140,4600 -0,8600
21 Des 2020 141,3200 +1,7100
18 Des 2020 139,6100 +0,1800
17 Des 2020 139,4300 -0,9200
16 Des 2020 140,3500 -0,6800
15 Des 2020 141,0300 +0,4600
14 Des 2020 140,5700 -1,3400
11 Des 2020 141,9100 +0,1000
10 Des 2020 141,8100 +1,7100
09 Des 2020 140,1000 -0,8500
08 Des 2020 140,9500 -0,0700
07 Des 2020 141,0200 -0,3300
04 Des 2020 141,3500 -0,5200
03 Des 2020 141,8700 +0,1800
02 Des 2020 141,6900 +1,2800
01 Des 2020 140,4100 +0,6000
30 Nov 2020 139,8100 +0,0500
27 Nov 2020 139,7600 -0,1500
26 Nov 2020 139,9100 +0,3700
25 Nov 2020 139,5400 -1,6700
24 Nov 2020 141,2100 -0,1700
23 Nov 2020 141,3800 +0,4800
20 Nov 2020 140,9000 -0,4000
19 Nov 2020 141,3000 -0,2600
18 Nov 2020 141,5600 -0,7500
17 Nov 2020 142,3100 +0,5000
16 Nov 2020 141,8100 -0,9800
13 Nov 2020 142,7900 +0,6000
12 Nov 2020 142,1900 +1,0200
11 Nov 2020 141,1700 +0,1900
10 Nov 2020 140,9800 -0,6100
09 Nov 2020 141,5900 -2,8800
06 Nov 2020 144,4700 (max) +0,8000
05 Nov 2020 143,6700 -1,4200

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 04.11.2020 - 04.03.2021

Maksimum Kroatiske kuna valutakurser
100 HRK = 144,4700 (NOK)
Dato: 06 November 2020

Minimum Kroatiske kuna valutakurser
100 HRK = 134,6200 (NOK)
Dato: 16 Februar 2021

Gjennomsnittlig Kroatiske kuna valutakurser
100 HRK = 138,5568 (NOK)

Kun visning av kroatiske kuna valutakursdiagram uten datatabellen

Topp