Kroatiske kuna valutakurser - HRK valutakurser

Kroatiske kuna valutakursutviklingsdiagram

(18 Jul 2018): 100 HRK = 128,5300 (NOK)

Dato Variasjon Verdi (NOK)
18 Jul 2018 +0,1700 128,5300
17 Jul 2018 +0,1700 128,3600
16 Jul 2018 -0,0200 128,1900
13 Jul 2018 +0,5400 128,2100
12 Jul 2018 -0,0400 127,6700
11 Jul 2018 +0,4500 127,7100
10 Jul 2018 +0,1300 127,2600
09 Jul 2018 -0,3600 (min) 127,1300
06 Jul 2018 -0,1400 127,4900
05 Jul 2018 -0,0900 127,6300
04 Jul 2018 -0,4600 127,7200
03 Jul 2018 -0,4900 128,1800
02 Jul 2018 -0,1100 128,6700
29 Jun 2018 +0,4400 128,7800
28 Jun 2018 -0,0800 128,3400
27 Jun 2018 +0,0900 128,4200
26 Jun 2018 +0,0500 128,3300
25 Jun 2018 +0,4400 128,2800
22 Jun 2018 +0,1100 127,8400
21 Jun 2018 -0,5200 127,7300
20 Jun 2018 -0,2300 128,2500
19 Jun 2018 +0,6400 128,4800
18 Jun 2018 +0,0400 127,8400
15 Jun 2018 +0,1400 127,8000
14 Jun 2018 -0,2200 127,6600
13 Jun 2018 -0,0500 127,8800
12 Jun 2018 -0,8300 127,9300
11 Jun 2018 -0,0300 128,7600
08 Jun 2018 +0,1300 128,7900
07 Jun 2018 -0,2500 128,6600
06 Jun 2018 +0,2300 128,9100
05 Jun 2018 -0,1000 128,6800
04 Jun 2018 -0,3000 128,7800
01 Jun 2018 -0,0300 129,0800
31 Mai 2018 -0,0800 129,1100
30 Mai 2018 -0,1900 129,1900
29 Mai 2018 +0,7600 129,3800
28 Mai 2018 +0,2300 128,6200
25 Mai 2018 +0,1700 128,3900
24 Mai 2018 -0,3900 128,2200
23 Mai 2018 +0,1400 128,6100
22 Mai 2018 -1,2300 128,4700
18 Mai 2018 +0,0600 129,7000
16 Mai 2018 +0,0600 129,6400
15 Mai 2018 +0,0300 129,5800
14 Mai 2018 +0,4100 129,5500
11 Mai 2018 -0,8700 129,1400
09 Mai 2018 -0,1800 130,0100
08 Mai 2018 +0,1800 130,1900
07 Mai 2018 -0,2400 130,0100
04 Mai 2018 +0,1600 130,2500
03 Mai 2018 -0,7400 130,0900
02 Mai 2018 +0,4400 130,8300
30 Apr 2018 +0,2100 130,3900
27 Apr 2018 -0,1400 130,1800
26 Apr 2018 -0,5000 130,3200
25 Apr 2018 +1,0400 130,8200
24 Apr 2018 -0,0300 129,7800
23 Apr 2018 +0,2100 129,8100
20 Apr 2018 +0,3200 129,6000
19 Apr 2018 -0,2700 129,2800
18 Apr 2018 +0,0800 129,5500
17 Apr 2018 +0,0300 129,4700
16 Apr 2018 +0,4800 129,4400
13 Apr 2018 -0,3600 128,9600
12 Apr 2018 -0,2400 129,3200
11 Apr 2018 -0,2900 129,5600
10 Apr 2018 +0,8400 129,8500
09 Apr 2018 -0,1100 129,0100
06 Apr 2018 +0,1200 129,1200
05 Apr 2018 -0,6300 129,0000
04 Apr 2018 0,0000 - 129,6300
03 Apr 2018 +0,0800 129,6300
28 Mar 2018 +1,0700 129,5500
27 Mar 2018 0,0000 - 128,4800
26 Mar 2018 -0,1700 128,4800
23 Mar 2018 +0,6100 128,6500
22 Mar 2018 +0,3100 128,0400
21 Mar 2018 +0,2700 127,7300
20 Mar 2018 -0,6800 127,4600
19 Mar 2018 +0,4100 128,1400
16 Mar 2018 0,0000 - 127,7300
15 Mar 2018 -0,8900 127,7300
14 Mar 2018 -0,1300 128,6200
13 Mar 2018 +0,2800 128,7500
12 Mar 2018 -0,5700 128,4700
09 Mar 2018 -1,5800 129,0400
08 Mar 2018 +0,3400 130,6200
07 Mar 2018 +0,8600 130,2800
06 Mar 2018 -0,2300 129,4200
05 Mar 2018 +0,4600 129,6500
02 Mar 2018 -0,5100 129,1900
01 Mar 2018 +0,6400 129,7000
28 Feb 2018 -0,2700 129,0600
27 Feb 2018 -0,0500 129,3300
26 Feb 2018 -0,7500 129,3800
23 Feb 2018 -0,0200 130,1300
22 Feb 2018 +0,5800 130,1500
21 Feb 2018 -0,4100 129,5700
20 Feb 2018 +0,1500 129,9800
19 Feb 2018 -0,3300 129,8300
16 Feb 2018 -0,7200 130,1600
15 Feb 2018 +0,2000 130,8800
14 Feb 2018 -0,3300 130,6800
13 Feb 2018 +0,2100 131,0100
12 Feb 2018 -0,8400 130,8000
09 Feb 2018 +1,4500 (max) 131,6400
08 Feb 2018 +0,3500 130,1900
07 Feb 2018 -0,6200 129,8400
06 Feb 2018 +1,1600 130,4600
05 Feb 2018 +0,6300 129,3000
02 Feb 2018 -0,1000 128,6700
01 Feb 2018 +0,1200 128,7700
31 Jan 2018 -0,2500 128,6500
30 Jan 2018 +0,1600 128,9000
29 Jan 2018 -0,1900 128,7400
26 Jan 2018 -0,1800 128,9300
25 Jan 2018 -0,4200 129,1100
24 Jan 2018 -0,1800 129,5300
23 Jan 2018 +0,3000 129,7100
22 Jan 2018 -0,0300 129,4100

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 19.01.2018 - 19.07.2018

Maksimum Kroatiske kuna valutakurser
100 HRK = 131,6400 (NOK)
Dato: 09 Februar 2018

Minimum Kroatiske kuna valutakurser
100 HRK = 127,1300 (NOK)
Dato: 09 Juli 2018

Gjennomsnittlig Kroatiske kuna valutakurser
100 HRK = 129,0761 (NOK)

Kun visning av kroatiske kuna valutakursdiagram uten datatabellen

Topp