Kinesiske yuan valutakurser - CNY valutakurser

Kinesiske yuan valutakursutviklingsdiagram

(21 Jun 2017): 100 CNY = 125,0600 (NOK)

Dato Variasjon Verdi (NOK)
21 Jun 2017 +0,4100 125,0600
20 Jun 2017 +0,8400 124,6500
19 Jun 2017 -0,5400 123,8100
16 Jun 2017 -0,3000 124,3500
15 Jun 2017 +1,0200 124,6500
14 Jun 2017 -0,3700 123,6300
13 Jun 2017 -0,5100 124,0000
12 Jun 2017 -0,8400 124,5100
09 Jun 2017 +0,5900 125,3500
08 Jun 2017 +0,1400 124,7600
07 Jun 2017 +0,2200 124,6200
06 Jun 2017 +0,3400 124,4000
02 Jun 2017 -0,1700 124,0600
01 Jun 2017 +0,7600 124,2300
31 Mai 2017 +0,2300 123,4700
30 Mai 2017 +0,6200 123,2400
29 Mai 2017 +0,1700 122,6200
26 Mai 2017 +0,7600 122,4500
24 Mai 2017 +0,3600 121,6900
23 Mai 2017 +0,3300 121,3300
22 Mai 2017 -0,9500 121,0000
19 Mai 2017 -0,7600 121,9500
18 Mai 2017 -0,5700 122,7100
16 Mai 2017 -0,1200 123,2800
15 Mai 2017 -1,4100 123,4000
12 Mai 2017 +0,3000 124,8100
11 Mai 2017 -1,2100 124,5100
10 Mai 2017 +0,5400 125,7200
09 Mai 2017 +0,0800 125,1800
08 Mai 2017 -0,5000 125,1000
05 Mai 2017 -0,2200 125,6000
04 Mai 2017 +1,0900 (max) 125,8200
03 Mai 2017 +0,1300 124,7300
02 Mai 2017 +0,8800 124,6000
28 Apr 2017 -0,7300 123,7200
27 Apr 2017 -0,1000 124,4500
26 Apr 2017 +0,3000 124,5500
25 Apr 2017 +0,4700 124,2500
24 Apr 2017 -1,7600 123,7800
21 Apr 2017 +0,9900 125,5400
20 Apr 2017 +0,6200 124,5500
19 Apr 2017 +0,0300 123,9300
18 Apr 2017 -0,6500 123,9000
12 Apr 2017 -0,0100 124,5500
11 Apr 2017 -0,6700 124,5600
10 Apr 2017 +0,3200 125,2300
07 Apr 2017 +0,2900 124,9100
06 Apr 2017 +0,1400 124,6200
05 Apr 2017 -0,6200 124,4800
04 Apr 2017 +0,5200 125,1000
03 Apr 2017 +0,0800 124,5800
31 Mar 2017 +0,5400 124,5000
30 Mar 2017 -0,1300 123,9600
29 Mar 2017 +0,5300 124,0900
28 Mar 2017 +0,4700 123,5600
27 Mar 2017 -0,2800 123,0900
24 Mar 2017 +0,2000 123,3700
23 Mar 2017 +0,2900 123,1700
22 Mar 2017 +0,2600 122,8800
21 Mar 2017 -0,2800 122,6200
20 Mar 2017 +0,1300 122,9000
17 Mar 2017 -0,9900 122,7700
16 Mar 2017 -0,6300 123,7600
15 Mar 2017 -0,0900 124,3900
14 Mar 2017 +0,6300 124,4800
13 Mar 2017 -0,7900 123,8500
10 Mar 2017 +0,5800 124,6400
09 Mar 2017 +1,3600 124,0600
08 Mar 2017 +0,1400 122,7000
07 Mar 2017 -0,2000 122,5600
06 Mar 2017 +0,2100 122,7600
03 Mar 2017 -0,1500 122,5500
02 Mar 2017 +0,4200 122,7000
01 Mar 2017 +0,4200 122,2800
28 Feb 2017 +0,3800 121,8600
27 Feb 2017 +0,2200 121,4800
24 Feb 2017 +0,1100 121,2600
23 Feb 2017 -0,7600 121,1500
22 Feb 2017 +0,4200 121,9100
21 Feb 2017 +0,1800 121,4900
20 Feb 2017 +0,1000 121,3100
17 Feb 2017 -0,2400 121,2100
16 Feb 2017 -0,6200 121,4500
15 Feb 2017 +0,2800 122,0700
14 Feb 2017 -0,0500 121,7900
13 Feb 2017 +0,0300 121,8400
10 Feb 2017 +0,7700 121,8100
09 Feb 2017 -0,1600 121,0400
08 Feb 2017 +0,3100 121,2000
07 Feb 2017 +0,5400 120,8900
06 Feb 2017 +0,3000 120,3500
03 Feb 2017 +0,9600 120,0500
02 Feb 2017 -0,5100 (min) 119,0900
01 Feb 2017 -0,5600 119,6000
31 Jan 2017 -1,2500 120,1600
30 Jan 2017 +0,3200 121,4100
27 Jan 2017 -0,0700 121,0900
26 Jan 2017 +0,1700 121,1600
25 Jan 2017 -0,5200 120,9900
24 Jan 2017 -0,9600 121,5100
23 Jan 2017 -0,5900 122,4700
20 Jan 2017 -0,0900 123,0600
19 Jan 2017 -0,7100 123,1500
18 Jan 2017 +0,4800 123,8600
17 Jan 2017 -0,4900 123,3800
16 Jan 2017 +0,7400 123,8700
13 Jan 2017 +0,0300 123,1300
12 Jan 2017 -1,3500 123,1000
11 Jan 2017 +0,4300 124,4500
10 Jan 2017 +0,4000 124,0200
09 Jan 2017 +0,9400 123,6200
06 Jan 2017 -2,0800 122,6800
05 Jan 2017 +0,5500 124,7600
04 Jan 2017 -0,3200 124,2100
03 Jan 2017 -0,0300 124,5300
02 Jan 2017 +0,4300 124,5600
30 Des 2016 -0,7000 124,1300
29 Des 2016 -0,5800 124,8300
28 Des 2016 -0,0100 125,4100
27 Des 2016 +0,1000 125,4200
23 Des 2016 -0,0600 125,3200

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 22.12.2016 - 22.06.2017

Maksimum Kinesiske yuan valutakurser
100 CNY = 125,8200 (NOK)
Dato: 04 Mai 2017

Minimum Kinesiske yuan valutakurser
100 CNY = 119,0900 (NOK)
Dato: 02 Februar 2017

Gjennomsnittlig Kinesiske yuan valutakurser
100 CNY = 123,3286 (NOK)

Kun visning av kinesiske yuan valutakursdiagram uten datatabellen

Topp