Kinesiske yuan valutakurser - CNY til NOK

Kinesiske yuan valutakursutviklingsdiagram

(31 Mar 2020): 100 CNY = 147,9700 (NOK)

Dato Verdi (NOK) Variasjon
31 Mar 2020 147,9700 -1,2400
30 Mar 2020 149,2100 -0,4300
27 Mar 2020 149,6400 +1,2400
26 Mar 2020 148,4000 -4,8300
25 Mar 2020 153,2300 -3,2000
24 Mar 2020 156,4300 -4,0300
23 Mar 2020 160,4600 (max) +0,8000
20 Mar 2020 159,6600 -0,6100
19 Mar 2020 160,2700 +8,1600
18 Mar 2020 152,1100 +2,8600
17 Mar 2020 149,2500 +2,7700
16 Mar 2020 146,4800 +3,4600
13 Mar 2020 143,0200 -1,1100
12 Mar 2020 144,1300 +6,3700
11 Mar 2020 137,7600 +0,9200
10 Mar 2020 136,8400 +0,0300
09 Mar 2020 136,8100 +3,0900
06 Mar 2020 133,7200 +0,0400
05 Mar 2020 133,6800 -0,1300
04 Mar 2020 133,8100 +0,6100
03 Mar 2020 133,2000 -1,1000
02 Mar 2020 134,3000 -1,2100
28 Feb 2020 135,5100 +1,5200
27 Feb 2020 133,9900 +0,2100
26 Feb 2020 133,7800 +0,1700
25 Feb 2020 133,6100 +0,4600
24 Feb 2020 133,1500 +0,3300
21 Feb 2020 132,8200 +0,2700
20 Feb 2020 132,5500 -0,0700
19 Feb 2020 132,6200 -0,5900
18 Feb 2020 133,2100 +0,5200
17 Feb 2020 132,6900 +0,3500
14 Feb 2020 132,3400 +0,0200
13 Feb 2020 132,3200 +0,2800
12 Feb 2020 132,0400 -0,7500
11 Feb 2020 132,7900 +0,4700
10 Feb 2020 132,3200 -0,2200
07 Feb 2020 132,5400 +0,4400
06 Feb 2020 132,1000 +0,4600
05 Feb 2020 131,6400 -0,2500
04 Feb 2020 131,8900 -0,1800
03 Feb 2020 132,0700 -0,8400
31 Jan 2020 132,9100 -0,0700
30 Jan 2020 132,9800 +1,2000
29 Jan 2020 131,7800 -0,2100
28 Jan 2020 131,9900 +0,7600
27 Jan 2020 131,2300 +1,3400
24 Jan 2020 129,8900 +0,2600
23 Jan 2020 129,6300 -0,5000
22 Jan 2020 130,1300 +0,6400
21 Jan 2020 129,4900 -0,3400
20 Jan 2020 129,8300 +0,0300
17 Jan 2020 129,8000 +0,8800
16 Jan 2020 128,9200 +0,1600
15 Jan 2020 128,7600 -0,4900
14 Jan 2020 129,2500 +0,2300
13 Jan 2020 129,0200 +0,4000
10 Jan 2020 128,6200 +0,5000
09 Jan 2020 128,1200 +0,4900
08 Jan 2020 127,6300 +0,5700
07 Jan 2020 127,0600 +0,8700
06 Jan 2020 126,1900 -0,3200
03 Jan 2020 126,5100 +0,2600
02 Jan 2020 126,2500 +0,1200
31 Des 2019 126,1300 +0,1800
30 Des 2019 125,9500 (min) -0,3900
27 Des 2019 126,3400 -1,3200
23 Des 2019 127,6600 -0,2400
20 Des 2019 127,9000 -0,1400
19 Des 2019 128,0400 -0,9800
18 Des 2019 129,0200 +0,1300
17 Des 2019 128,8900 +0,3700
16 Des 2019 128,5200 -0,6600
13 Des 2019 129,1800 -0,1400
12 Des 2019 129,3200 -0,8700
11 Des 2019 130,1900 -0,4100
10 Des 2019 130,6000 +0,7400
09 Des 2019 129,8600 +0,0600
06 Des 2019 129,8000 -0,2600
05 Des 2019 130,0600 -0,1100
04 Des 2019 130,1700 +0,0600
03 Des 2019 130,1100 -0,4600

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 01.12.2019 - 31.03.2020

Maksimum Kinesiske yuan valutakurser
100 CNY = 160,4600 (NOK)
Dato: 23 Mars 2020

Minimum Kinesiske yuan valutakurser
100 CNY = 125,9500 (NOK)
Dato: 30 Desember 2019

Gjennomsnittlig Kinesiske yuan valutakurser
100 CNY = 134,3913 (NOK)

Kun visning av kinesiske yuan valutakursdiagram uten datatabellen

Topp