Kinesiske yuan valutakurser - CNY til NOK

Kinesiske yuan valutakursutviklingsdiagram

(17 Sep 2021): 100 CNY = 133,0900 (NOK)

Dato Verdi (NOK) Variasjon
17 Sep 2021 133,0900 -0,4600
16 Sep 2021 133,5500 +0,2300
15 Sep 2021 133,3200 -0,2600
14 Sep 2021 133,5800 -0,3800
13 Sep 2021 133,9600 +0,1100
10 Sep 2021 133,8500 -0,5000
09 Sep 2021 134,3500 -0,0500
08 Sep 2021 134,4000 +0,0700
07 Sep 2021 134,3300 +0,2400
06 Sep 2021 134,0900 -0,1100
03 Sep 2021 134,2000 -0,3500
02 Sep 2021 134,5500 +0,2500
01 Sep 2021 134,3000 +0,1200
31 Aug 2021 134,1800 +0,0600
30 Aug 2021 134,1200 -1,8100
27 Aug 2021 135,9300 +0,1000
26 Aug 2021 135,8300 -0,7800
25 Aug 2021 136,6100 -0,1600
24 Aug 2021 136,7700 -1,2400
23 Aug 2021 138,0100 -1,7300
20 Aug 2021 139,7400 (max) +0,8100
19 Aug 2021 138,9300 +1,7600
18 Aug 2021 137,1700 +0,7900
17 Aug 2021 136,3800 -0,0900
16 Aug 2021 136,4700 +0,3800
13 Aug 2021 136,0900 -0,3700
12 Aug 2021 136,4600 -1,1100
11 Aug 2021 137,5700 -0,2100
10 Aug 2021 137,7800 +0,1200
09 Aug 2021 137,6600 +1,2000
06 Aug 2021 136,4600 +0,0700
05 Aug 2021 136,3900 -0,0300
04 Aug 2021 136,4200 +0,5900
03 Aug 2021 135,8300 -0,2400
02 Aug 2021 136,0700 +0,1900
30 Jul 2021 135,8800 +0,2800
29 Jul 2021 135,6000 -1,0300
28 Jul 2021 136,6300 +0,6600
27 Jul 2021 135,9700 -0,4600
26 Jul 2021 136,4300 -0,1000
23 Jul 2021 136,5300 +0,2300
22 Jul 2021 136,3000 -2,5500
21 Jul 2021 138,8500 -0,2900
20 Jul 2021 139,1400 +1,1100
19 Jul 2021 138,0300 +2,0200
16 Jul 2021 136,0100 -0,0300
15 Jul 2021 136,0400 +0,5700
14 Jul 2021 135,4700 +0,8900
13 Jul 2021 134,5800 +0,0100
12 Jul 2021 134,5700 +0,0500
09 Jul 2021 134,5200 -1,0200
08 Jul 2021 135,5400 +1,5500
07 Jul 2021 133,9900 +0,5400
06 Jul 2021 133,4500 +0,7100
05 Jul 2021 132,7400 -0,9200
02 Jul 2021 133,6600 +0,7800
01 Jul 2021 132,8800 +0,3400
30 Jun 2021 132,5400 -0,1100
29 Jun 2021 132,6500 +0,3600
28 Jun 2021 132,2900 +0,8900
25 Jun 2021 131,4000 -0,4000
24 Jun 2021 131,8000 +0,3600
23 Jun 2021 131,4400 -1,2600
22 Jun 2021 132,7000 -0,7900
21 Jun 2021 133,4900 -0,7700
18 Jun 2021 134,2600 +1,6200
17 Jun 2021 132,6400 +2,1900
16 Jun 2021 130,4500 +0,3600
15 Jun 2021 130,0900 -0,0100
14 Jun 2021 130,1000 +0,0300
11 Jun 2021 130,0700 +0,1500
10 Jun 2021 129,9200 +0,8500
09 Jun 2021 129,0700 +0,1500
08 Jun 2021 128,9200 (min) -0,2400
07 Jun 2021 129,1600 -1,6000
04 Jun 2021 130,7600 +0,4800
03 Jun 2021 130,2800 -0,0300
02 Jun 2021 130,3100 +0,7500
01 Jun 2021 129,5600 -1,9100
31 Mai 2021 131,4700 - 0,0000
28 Mai 2021 131,4700 +0,4400
27 Mai 2021 131,0300 +0,7900
26 Mai 2021 130,2400 +0,4500
25 Mai 2021 129,7900 +0,4200
21 Mai 2021 129,3700 -0,1800
20 Mai 2021 129,5500 +0,9700

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 19.05.2021 - 19.09.2021

Maksimum Kinesiske yuan valutakurser
100 CNY = 139,7400 (NOK)
Dato: 20 August 2021

Minimum Kinesiske yuan valutakurser
100 CNY = 128,9200 (NOK)
Dato: 08 Juni 2021

Gjennomsnittlig Kinesiske yuan valutakurser
100 CNY = 134,0473 (NOK)

Kun visning av kinesiske yuan valutakursdiagram uten datatabellen

Topp