Kinesiske yuan valutakurser - CNY valutakurser

Kinesiske yuan valutakursutviklingsdiagram

(23 Okt 2017): 100 CNY = 120,4300 (NOK)

Dato Variasjon Verdi (NOK)
23 Okt 2017 +0,0700 120,4300
20 Okt 2017 +0,0800 120,3600
19 Okt 2017 +0,1100 120,2800
18 Okt 2017 +0,3700 120,1700
17 Okt 2017 +0,0600 119,8000
16 Okt 2017 -0,2500 119,7400
13 Okt 2017 +0,1600 119,9900
12 Okt 2017 -0,4300 119,8300
11 Okt 2017 -0,5300 120,2600
10 Okt 2017 +0,2200 120,7900
09 Okt 2017 +0,2500 120,5700
06 Okt 2017 +0,6100 120,3200
05 Okt 2017 +0,0500 119,7100
04 Okt 2017 -0,5900 119,6600
03 Okt 2017 +0,2400 120,2500
02 Okt 2017 +0,1600 120,0100
29 Sep 2017 +0,5500 119,8500
28 Sep 2017 -0,4100 119,3000
27 Sep 2017 +0,9700 119,7100
26 Sep 2017 +0,7700 118,7400
25 Sep 2017 -0,2900 117,9700
22 Sep 2017 -0,2700 118,2600
21 Sep 2017 +0,1700 118,5300
20 Sep 2017 -0,1500 118,3600
19 Sep 2017 -0,4500 118,5100
18 Sep 2017 -0,2600 118,9600
15 Sep 2017 -1,3600 119,2200
14 Sep 2017 +0,4700 120,5800
13 Sep 2017 +0,1600 120,1100
12 Sep 2017 +0,3100 119,9500
11 Sep 2017 +0,1800 119,6400
08 Sep 2017 -0,1500 119,4600
07 Sep 2017 +0,4500 119,6100
06 Sep 2017 -0,0100 119,1600
05 Sep 2017 -0,3900 119,1700
04 Sep 2017 +1,1800 119,5600
01 Sep 2017 -0,4900 118,3800
31 Aug 2017 +0,6800 118,8700
30 Aug 2017 +1,2700 118,1900
29 Aug 2017 -0,3500 (min) 116,9200
28 Aug 2017 -0,1400 117,2700
25 Aug 2017 -0,3100 117,4100
24 Aug 2017 -0,7900 117,7200
23 Aug 2017 -0,1000 118,5100
22 Aug 2017 +0,2000 118,6100
21 Aug 2017 -0,5500 118,4100
18 Aug 2017 -0,4100 118,9600
17 Aug 2017 +0,5900 119,3700
16 Aug 2017 -0,3900 118,7800
15 Aug 2017 +0,4100 119,1700
14 Aug 2017 -1,0800 118,7600
11 Aug 2017 +0,2600 119,8400
10 Aug 2017 +0,3200 119,5800
09 Aug 2017 +1,5000 119,2600
08 Aug 2017 -0,5500 117,7600
07 Aug 2017 +0,9300 118,3100
04 Aug 2017 -0,2300 117,3800
03 Aug 2017 +0,0800 117,6100
02 Aug 2017 -0,0700 117,5300
01 Aug 2017 -0,3400 117,6000
31 Jul 2017 +0,1000 117,9400
28 Jul 2017 -0,1400 117,8400
27 Jul 2017 -0,1400 117,9800
26 Jul 2017 +0,2800 118,1200
25 Jul 2017 -1,1200 117,8400
24 Jul 2017 +0,5400 118,9600
21 Jul 2017 -1,1800 118,4200
20 Jul 2017 +0,1800 119,6000
19 Jul 2017 +0,1100 119,4200
18 Jul 2017 -1,2700 119,3100
17 Jul 2017 -0,6300 120,5800
14 Jul 2017 -0,8400 121,2100
13 Jul 2017 +0,2100 122,0500
12 Jul 2017 -0,7700 121,8400
11 Jul 2017 -0,2100 122,6100
10 Jul 2017 -0,4100 122,8200
07 Jul 2017 +0,1700 123,2300
06 Jul 2017 -0,1800 123,0600
05 Jul 2017 +0,4100 123,2400
04 Jul 2017 -0,2300 122,8300
03 Jul 2017 -0,6200 123,0600
30 Jun 2017 +0,0600 123,6800
29 Jun 2017 -0,5200 123,6200
28 Jun 2017 +0,2700 124,1400
27 Jun 2017 +0,0300 123,8700
26 Jun 2017 +0,0200 123,8400
23 Jun 2017 -0,4600 123,8200
22 Jun 2017 -0,7800 124,2800
21 Jun 2017 +0,4100 125,0600
20 Jun 2017 +0,8400 124,6500
19 Jun 2017 -0,5400 123,8100
16 Jun 2017 -0,3000 124,3500
15 Jun 2017 +1,0200 124,6500
14 Jun 2017 -0,3700 123,6300
13 Jun 2017 -0,5100 124,0000
12 Jun 2017 -0,8400 124,5100
09 Jun 2017 +0,5900 125,3500
08 Jun 2017 +0,1400 124,7600
07 Jun 2017 +0,2200 124,6200
06 Jun 2017 +0,3400 124,4000
02 Jun 2017 -0,1700 124,0600
01 Jun 2017 +0,7600 124,2300
31 Mai 2017 +0,2300 123,4700
30 Mai 2017 +0,6200 123,2400
29 Mai 2017 +0,1700 122,6200
26 Mai 2017 +0,7600 122,4500
24 Mai 2017 +0,3600 121,6900
23 Mai 2017 +0,3300 121,3300
22 Mai 2017 -0,9500 121,0000
19 Mai 2017 -0,7600 121,9500
18 Mai 2017 -0,5700 122,7100
16 Mai 2017 -0,1200 123,2800
15 Mai 2017 -1,4100 123,4000
12 Mai 2017 +0,3000 124,8100
11 Mai 2017 -1,2100 124,5100
10 Mai 2017 +0,5400 125,7200
09 Mai 2017 +0,0800 125,1800
08 Mai 2017 -0,5000 125,1000
05 Mai 2017 -0,2200 125,6000
04 Mai 2017 +1,0900 (max) 125,8200
03 Mai 2017 +0,1300 124,7300
02 Mai 2017 +0,8800 124,6000
28 Apr 2017 -0,7300 123,7200
27 Apr 2017 -0,1000 124,4500
26 Apr 2017 +0,3000 124,5500
25 Apr 2017 +0,4700 124,2500

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.04.2017 - 24.10.2017

Maksimum Kinesiske yuan valutakurser
100 CNY = 125,8200 (NOK)
Dato: 04 Mai 2017

Minimum Kinesiske yuan valutakurser
100 CNY = 116,9200 (NOK)
Dato: 29 August 2017

Gjennomsnittlig Kinesiske yuan valutakurser
100 CNY = 121,0991 (NOK)

Kun visning av kinesiske yuan valutakursdiagram uten datatabellen

Topp