Kinesiske yuan valutakurser - CNY til NOK

Kinesiske yuan valutakursutviklingsdiagram

(16 Apr 2021): 100 CNY = 128,1800 (NOK)

Dato Verdi (NOK) Variasjon
16 Apr 2021 128,1800 (min) -0,3700
15 Apr 2021 128,5500 -0,3700
14 Apr 2021 128,9200 -1,5900
13 Apr 2021 130,5100 +0,9500
12 Apr 2021 129,5600 -0,2000
09 Apr 2021 129,7600 +0,1400
08 Apr 2021 129,6200 +0,3300
07 Apr 2021 129,2900 -0,9200
06 Apr 2021 130,2100 +0,0800
31 Mar 2021 130,1300 -0,2800
30 Mar 2021 130,4100 +0,1500
29 Mar 2021 130,2600 -1,1400
26 Mar 2021 131,4000 -0,2400
25 Mar 2021 131,6400 -0,0300
24 Mar 2021 131,6700 +0,1100
23 Mar 2021 131,5600 +0,8700
22 Mar 2021 130,6900 -1,0900
19 Mar 2021 131,7800 +1,3900
18 Mar 2021 130,3900 -0,3200
17 Mar 2021 130,7100 +0,3800
16 Mar 2021 130,3300 +0,0400
15 Mar 2021 130,2900 +0,3700
12 Mar 2021 129,9200 -0,1000
11 Mar 2021 130,0200 -0,1700
10 Mar 2021 130,1900 +0,0400
09 Mar 2021 130,1500 -1,2800
08 Mar 2021 131,4300 -0,3400
05 Mar 2021 131,7700 -0,0200
04 Mar 2021 131,7900 +0,2700
03 Mar 2021 131,5200 -0,2300
02 Mar 2021 131,7500 -1,1200
01 Mar 2021 132,8700 +0,1800
26 Feb 2021 132,6900 +3,0600
25 Feb 2021 129,6300 -1,1500
24 Feb 2021 130,7800 -0,6600
23 Feb 2021 131,4400 -0,0900
22 Feb 2021 131,5300 +1,1700
19 Feb 2021 130,3600 -0,3500
18 Feb 2021 130,7100 -0,4000
17 Feb 2021 131,1100 +1,1200
16 Feb 2021 129,9900 -0,1800
15 Feb 2021 130,1700 -1,3400
12 Feb 2021 131,5100 +0,7300
11 Feb 2021 130,7800 +0,0500
10 Feb 2021 130,7300 -0,9700
09 Feb 2021 131,7000 -0,6500
08 Feb 2021 132,3500 -0,5800
05 Feb 2021 132,9300 -0,3900
04 Feb 2021 133,3200 -0,0700
03 Feb 2021 133,3900 +0,3300
02 Feb 2021 133,0600 +0,1100
01 Feb 2021 132,9500 +0,4300
29 Jan 2021 132,5200 -1,9700
28 Jan 2021 134,4900 (max) +1,1500
27 Jan 2021 133,3400 +1,0800
26 Jan 2021 132,2600 +0,8000
25 Jan 2021 131,4600 +0,4000
22 Jan 2021 131,0600 +0,5600
21 Jan 2021 130,5000 -1,3500
20 Jan 2021 131,8500 +0,2900
19 Jan 2021 131,5600 -0,9800
18 Jan 2021 132,5400 +1,1600
15 Jan 2021 131,3800 -0,1200
14 Jan 2021 131,5000 +0,1500
13 Jan 2021 131,3500 -0,7100
12 Jan 2021 132,0600 +0,5000
11 Jan 2021 131,5600 +1,6600
08 Jan 2021 129,9000 -0,3800
07 Jan 2021 130,2800 -0,0500
06 Jan 2021 130,3300 -1,6900
05 Jan 2021 132,0200 +0,6200
04 Jan 2021 131,4000 +0,8900
31 Des 2020 130,5100 -1,1100
30 Des 2020 131,6200 -0,1400
29 Des 2020 131,7600 -0,5400
28 Des 2020 132,3000 -1,2500
23 Des 2020 133,5500 +1,2200
22 Des 2020 132,3300 -1,1800
21 Des 2020 133,5100 +2,3000

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 18.12.2020 - 18.04.2021

Maksimum Kinesiske yuan valutakurser
100 CNY = 134,4900 (NOK)
Dato: 28 Januar 2021

Minimum Kinesiske yuan valutakurser
100 CNY = 128,1800 (NOK)
Dato: 16 April 2021

Gjennomsnittlig Kinesiske yuan valutakurser
100 CNY = 131,2322 (NOK)

Kun visning av kinesiske yuan valutakursdiagram uten datatabellen

Topp