Kinesiske yuan valutakurser - CNY til NOK

Kinesiske yuan valutakursutviklingsdiagram

(27 Jan 2021): 100 CNY = 133,3400 (NOK)

Dato Verdi (NOK) Variasjon
27 Jan 2021 133,3400 +1,0800
26 Jan 2021 132,2600 +0,8000
25 Jan 2021 131,4600 +0,4000
22 Jan 2021 131,0600 +0,5600
21 Jan 2021 130,5000 -1,3500
20 Jan 2021 131,8500 +0,2900
19 Jan 2021 131,5600 -0,9800
18 Jan 2021 132,5400 +1,1600
15 Jan 2021 131,3800 -0,1200
14 Jan 2021 131,5000 +0,1500
13 Jan 2021 131,3500 -0,7100
12 Jan 2021 132,0600 +0,5000
11 Jan 2021 131,5600 +1,6600
08 Jan 2021 129,9000 (min) -0,3800
07 Jan 2021 130,2800 -0,0500
06 Jan 2021 130,3300 -1,6900
05 Jan 2021 132,0200 +0,6200
04 Jan 2021 131,4000 +0,8900
31 Des 2020 130,5100 -1,1100
30 Des 2020 131,6200 -0,1400
29 Des 2020 131,7600 -0,5400
28 Des 2020 132,3000 -1,2500
23 Des 2020 133,5500 +1,2200
22 Des 2020 132,3300 -1,1800
21 Des 2020 133,5100 +2,3000
18 Des 2020 131,2100 -0,0500
17 Des 2020 131,2600 -1,5800
16 Des 2020 132,8400 -0,7300
15 Des 2020 133,5700 +0,5900
14 Des 2020 132,9800 -1,7600
11 Des 2020 134,7400 -0,2700
10 Des 2020 135,0100 +1,4200
09 Des 2020 133,5900 -0,7500
08 Des 2020 134,3400 +0,2700
07 Des 2020 134,0700 -0,1500
04 Des 2020 134,2200 -0,3500
03 Des 2020 134,5700 -0,5300
02 Des 2020 135,1000 +0,2700
01 Des 2020 134,8300 +0,8000
30 Nov 2020 134,0300 -0,6600
27 Nov 2020 134,6900 -0,3900
26 Nov 2020 135,0800 +0,1700
25 Nov 2020 134,9100 -1,7100
24 Nov 2020 136,6200 -0,1200
23 Nov 2020 136,7400 -0,0900
20 Nov 2020 136,8300 -0,3500
19 Nov 2020 137,1800 -0,4600
18 Nov 2020 137,6400 -0,6100
17 Nov 2020 138,2500 +0,5800
16 Nov 2020 137,6700 -0,8200
13 Nov 2020 138,4900 +0,6500
12 Nov 2020 137,8400 +0,8500
11 Nov 2020 136,9900 +0,4900
10 Nov 2020 136,5000 +0,0200
09 Nov 2020 136,4800 -2,6900
06 Nov 2020 139,1700 +0,6600
05 Nov 2020 138,5100 -1,9100
04 Nov 2020 140,4200 -0,3800
03 Nov 2020 140,8000 -1,7400
02 Nov 2020 142,5400 (max) +0,6000
30 Okt 2020 141,9400 -0,0400
29 Okt 2020 141,9800 +2,8600
28 Okt 2020 139,1200 +2,5000
27 Okt 2020 136,6200 -1,3500
26 Okt 2020 137,9700 +0,0400
23 Okt 2020 137,9300 -0,4900
22 Okt 2020 138,4200 -0,1700
21 Okt 2020 138,5900 -0,4100
20 Okt 2020 139,0000 +0,0200
19 Okt 2020 138,9800 -0,3500
16 Okt 2020 139,3300 +0,0700
15 Okt 2020 139,2600 +2,4300
14 Okt 2020 136,8300 +0,8900
13 Okt 2020 135,9400 +0,3200
12 Okt 2020 135,6200 -1,8000
09 Okt 2020 137,4200 +0,9400
08 Okt 2020 136,4800 -0,2700
07 Okt 2020 136,7500 +1,1800
06 Okt 2020 135,5700 -0,2800
05 Okt 2020 135,8500 -1,0400
02 Okt 2020 136,8900 +0,2200
01 Okt 2020 136,6700 -2,5800
30 Sep 2020 139,2500 +0,6900
29 Sep 2020 138,5600 -0,5200

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 27.09.2020 - 27.01.2021

Maksimum Kinesiske yuan valutakurser
100 CNY = 142,5400 (NOK)
Dato: 02 November 2020

Minimum Kinesiske yuan valutakurser
100 CNY = 129,9000 (NOK)
Dato: 08 Januar 2021

Gjennomsnittlig Kinesiske yuan valutakurser
100 CNY = 135,2692 (NOK)

Kun visning av kinesiske yuan valutakursdiagram uten datatabellen

Topp