Kinesiske yuan valutakurser - CNY til NOK

Kinesiske yuan valutakursutviklingsdiagram

(27 Okt 2020): 100 CNY = 136,6200 (NOK)

Dato Verdi (NOK) Variasjon
27 Okt 2020 136,6200 -1,3500
26 Okt 2020 137,9700 +0,0400
23 Okt 2020 137,9300 -0,4900
22 Okt 2020 138,4200 -0,1700
21 Okt 2020 138,5900 -0,4100
20 Okt 2020 139,0000 +0,0200
19 Okt 2020 138,9800 -0,3500
16 Okt 2020 139,3300 +0,0700
15 Okt 2020 139,2600 +2,4300
14 Okt 2020 136,8300 +0,8900
13 Okt 2020 135,9400 +0,3200
12 Okt 2020 135,6200 -1,8000
09 Okt 2020 137,4200 +0,9400
08 Okt 2020 136,4800 -0,2700
07 Okt 2020 136,7500 +1,1800
06 Okt 2020 135,5700 -0,2800
05 Okt 2020 135,8500 -1,0400
02 Okt 2020 136,8900 +0,2200
01 Okt 2020 136,6700 -2,5800
30 Sep 2020 139,2500 +0,6900
29 Sep 2020 138,5600 -0,5200
28 Sep 2020 139,0800 -1,1900
25 Sep 2020 140,2700 (max) +0,6700
24 Sep 2020 139,6000 +1,2000
23 Sep 2020 138,4000 +0,7200
22 Sep 2020 137,6800 +1,6200
21 Sep 2020 136,0600 +1,8800
18 Sep 2020 134,1800 -0,1000
17 Sep 2020 134,2800 +1,4000
16 Sep 2020 132,8800 +0,0500
15 Sep 2020 132,8300 +0,7900
14 Sep 2020 132,0400 -0,0200
11 Sep 2020 132,0600 +0,1600
10 Sep 2020 131,9000 -1,0700
09 Sep 2020 132,9700 +0,6700
08 Sep 2020 132,3000 +1,7700
07 Sep 2020 130,5300 -0,0400
04 Sep 2020 130,5700 +0,2300
03 Sep 2020 130,3400 +1,8300
02 Sep 2020 128,5100 +0,8100
01 Sep 2020 127,7000 -0,2500
31 Aug 2020 127,9500 -0,1200
28 Aug 2020 128,0700 -1,2600
27 Aug 2020 129,3300 -0,6200
26 Aug 2020 129,9500 +0,5400
25 Aug 2020 129,4100 -0,2500
24 Aug 2020 129,6600 -0,3200
21 Aug 2020 129,9800 +0,6100
20 Aug 2020 129,3700 +1,5000
19 Aug 2020 127,8700 +0,4400
18 Aug 2020 127,4300 (min) -0,3600
17 Aug 2020 127,7900 -0,5900
14 Aug 2020 128,3800 +0,4400
13 Aug 2020 127,9400 -1,0500
12 Aug 2020 128,9900 -0,0900
11 Aug 2020 129,0800 -0,5400
10 Aug 2020 129,6200 +0,2000
07 Aug 2020 129,4200 +0,0100
06 Aug 2020 129,4100 -0,1300
05 Aug 2020 129,5400 -1,3900
04 Aug 2020 130,9300 +0,0500
03 Aug 2020 130,8800 +1,0100
31 Jul 2020 129,8700 -0,5000
30 Jul 2020 130,3700 +0,5100
29 Jul 2020 129,8600 -0,4900
28 Jul 2020 130,3500 +0,7900
27 Jul 2020 129,5600 -1,7500
24 Jul 2020 131,3100 +0,4500
23 Jul 2020 130,8600 +0,8100
22 Jul 2020 130,0500 -1,1500
21 Jul 2020 131,2000 -1,3900
20 Jul 2020 132,5900 +0,0500
17 Jul 2020 132,5400 -0,3800
16 Jul 2020 132,9200 +0,0300
15 Jul 2020 132,8900 -1,3200
14 Jul 2020 134,2100 -0,2600
13 Jul 2020 134,4700 -1,2600
10 Jul 2020 135,7300 +1,7200
09 Jul 2020 134,0100 -1,0100
08 Jul 2020 135,0200 +0,7900
07 Jul 2020 134,2300 +0,6200
06 Jul 2020 133,6100 -1,0200
03 Jul 2020 134,6300 +0,6400
02 Jul 2020 133,9900 -2,1200
01 Jul 2020 136,1100 -1,6300
30 Jun 2020 137,7400 +1,2000

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 27.06.2020 - 27.10.2020

Maksimum Kinesiske yuan valutakurser
100 CNY = 140,2700 (NOK)
Dato: 25 September 2020

Minimum Kinesiske yuan valutakurser
100 CNY = 127,4300 (NOK)
Dato: 18 August 2020

Gjennomsnittlig Kinesiske yuan valutakurser
100 CNY = 133,2701 (NOK)

Kun visning av kinesiske yuan valutakursdiagram uten datatabellen

Topp