Kinesiske yuan valutakurser - CNY valutakurser

Kinesiske yuan valutakursutviklingsdiagram

(23 Jan 2018): 100 CNY = 122,8300 (NOK)

Dato Variasjon Verdi (NOK)
23 Jan 2018 +0,0600 122,8300
22 Jan 2018 +0,1400 122,7700
19 Jan 2018 +0,4500 122,6300
18 Jan 2018 -0,3500 122,1800
17 Jan 2018 +0,2800 122,5300
16 Jan 2018 -0,1000 122,2500
15 Jan 2018 -0,8200 122,3500
12 Jan 2018 -0,6500 123,1700
11 Jan 2018 +0,1600 123,8200
10 Jan 2018 -0,5500 123,6600
09 Jan 2018 -0,1600 124,2100
08 Jan 2018 -0,2800 124,3700
05 Jan 2018 +0,0600 124,6500
04 Jan 2018 -0,0600 124,5900
03 Jan 2018 -0,1300 124,6500
02 Jan 2018 -1,3100 124,7800
29 Des 2017 -0,4100 126,0900
28 Des 2017 +0,0400 126,5000
27 Des 2017 -0,5100 126,4600
22 Des 2017 -0,7500 126,9700
21 Des 2017 +1,0800 (max) 127,7200
20 Des 2017 -0,0100 126,6400
19 Des 2017 +0,3600 126,6500
18 Des 2017 +0,9000 126,2900
15 Des 2017 +0,4700 125,3900
14 Des 2017 -1,5400 124,9200
13 Des 2017 +0,3000 126,4600
12 Des 2017 -0,4300 126,1600
11 Des 2017 +0,9400 126,5900
08 Des 2017 +0,6700 125,6500
07 Des 2017 +0,1500 124,9800
06 Des 2017 -0,5300 124,8300
05 Des 2017 -0,2800 125,3600
04 Des 2017 -0,0800 125,6400
01 Des 2017 +0,1800 125,7200
30 Nov 2017 +0,8200 125,5400
29 Nov 2017 +0,4700 124,7200
28 Nov 2017 +0,6400 124,2500
27 Nov 2017 +0,4600 123,6100
24 Nov 2017 -0,6200 123,1500
23 Nov 2017 -0,6200 123,7700
22 Nov 2017 -0,2700 124,3900
21 Nov 2017 +0,1700 124,6600
20 Nov 2017 +0,3000 124,4900
17 Nov 2017 +0,5100 124,1900
16 Nov 2017 -0,6900 123,6800
15 Nov 2017 +1,3100 124,3700
14 Nov 2017 +0,4500 123,0600
13 Nov 2017 +0,4600 122,6100
10 Nov 2017 -0,3200 122,1500
09 Nov 2017 -0,8200 122,4700
08 Nov 2017 +0,1100 123,2900
07 Nov 2017 +0,4300 123,1800
06 Nov 2017 -0,1000 122,7500
03 Nov 2017 -0,3000 122,8500
02 Nov 2017 -0,0900 123,1500
01 Nov 2017 -0,1600 123,2400
31 Okt 2017 +0,4900 123,4000
30 Okt 2017 -0,5600 122,9100
27 Okt 2017 +1,8500 123,4700
26 Okt 2017 +1,1100 121,6200
25 Okt 2017 +0,1800 120,5100
24 Okt 2017 -0,1000 120,3300
23 Okt 2017 +0,0700 120,4300
20 Okt 2017 +0,0800 120,3600
19 Okt 2017 +0,1100 120,2800
18 Okt 2017 +0,3700 120,1700
17 Okt 2017 +0,0600 119,8000
16 Okt 2017 -0,2500 119,7400
13 Okt 2017 +0,1600 119,9900
12 Okt 2017 -0,4300 119,8300
11 Okt 2017 -0,5300 120,2600
10 Okt 2017 +0,2200 120,7900
09 Okt 2017 +0,2500 120,5700
06 Okt 2017 +0,6100 120,3200
05 Okt 2017 +0,0500 119,7100
04 Okt 2017 -0,5900 119,6600
03 Okt 2017 +0,2400 120,2500
02 Okt 2017 +0,1600 120,0100
29 Sep 2017 +0,5500 119,8500
28 Sep 2017 -0,4100 119,3000
27 Sep 2017 +0,9700 119,7100
26 Sep 2017 +0,7700 118,7400
25 Sep 2017 -0,2900 117,9700
22 Sep 2017 -0,2700 118,2600
21 Sep 2017 +0,1700 118,5300
20 Sep 2017 -0,1500 118,3600
19 Sep 2017 -0,4500 118,5100
18 Sep 2017 -0,2600 118,9600
15 Sep 2017 -1,3600 119,2200
14 Sep 2017 +0,4700 120,5800
13 Sep 2017 +0,1600 120,1100
12 Sep 2017 +0,3100 119,9500
11 Sep 2017 +0,1800 119,6400
08 Sep 2017 -0,1500 119,4600
07 Sep 2017 +0,4500 119,6100
06 Sep 2017 -0,0100 119,1600
05 Sep 2017 -0,3900 119,1700
04 Sep 2017 +1,1800 119,5600
01 Sep 2017 -0,4900 118,3800
31 Aug 2017 +0,6800 118,8700
30 Aug 2017 +1,2700 118,1900
29 Aug 2017 -0,3500 (min) 116,9200
28 Aug 2017 -0,1400 117,2700
25 Aug 2017 -0,3100 117,4100
24 Aug 2017 -0,7900 117,7200
23 Aug 2017 -0,1000 118,5100
22 Aug 2017 +0,2000 118,6100
21 Aug 2017 -0,5500 118,4100
18 Aug 2017 -0,4100 118,9600
17 Aug 2017 +0,5900 119,3700
16 Aug 2017 -0,3900 118,7800
15 Aug 2017 +0,4100 119,1700
14 Aug 2017 -1,0800 118,7600
11 Aug 2017 +0,2600 119,8400
10 Aug 2017 +0,3200 119,5800
09 Aug 2017 +1,5000 119,2600
08 Aug 2017 -0,5500 117,7600
07 Aug 2017 +0,9300 118,3100
04 Aug 2017 -0,2300 117,3800
03 Aug 2017 +0,0800 117,6100
02 Aug 2017 -0,0700 117,5300
01 Aug 2017 -0,3400 117,6000
31 Jul 2017 +0,1000 117,9400
28 Jul 2017 -0,1400 117,8400
27 Jul 2017 -0,1400 117,9800
26 Jul 2017 +0,2800 118,1200
25 Jul 2017 -1,1200 117,8400

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.07.2017 - 24.01.2018

Maksimum Kinesiske yuan valutakurser
100 CNY = 127,7200 (NOK)
Dato: 21 Desember 2017

Minimum Kinesiske yuan valutakurser
100 CNY = 116,9200 (NOK)
Dato: 29 August 2017

Gjennomsnittlig Kinesiske yuan valutakurser
100 CNY = 121,5548 (NOK)

Kun visning av kinesiske yuan valutakursdiagram uten datatabellen

Topp