Kinesiske yuan valutakurser - CNY valutakurser

Kinesiske yuan valutakursutviklingsdiagram

(16 Okt 2018): 100 CNY = 117,6100 (NOK)

Dato Variasjon Verdi (NOK)
16 Okt 2018 -0,4400 (min) 117,6100
15 Okt 2018 -0,2300 118,0500
12 Okt 2018 -0,5800 118,2800
11 Okt 2018 +0,2100 118,8600
10 Okt 2018 -1,2100 118,6500
09 Okt 2018 +0,2600 119,8600
08 Okt 2018 -0,7700 119,6000
05 Okt 2018 +0,5800 120,3700
04 Okt 2018 +0,7300 119,7900
03 Okt 2018 +0,0100 119,0600
02 Okt 2018 +0,5500 119,0500
01 Okt 2018 -0,3300 118,5000
28 Sep 2018 +0,8700 118,8300
27 Sep 2018 -0,3600 117,9600
26 Sep 2018 +0,0900 118,3200
25 Sep 2018 -0,3100 118,2300
24 Sep 2018 -0,4500 118,5400
21 Sep 2018 -0,0300 118,9900
20 Sep 2018 -0,3400 119,0200
19 Sep 2018 +0,4900 119,3600
18 Sep 2018 -0,4500 118,8700
17 Sep 2018 -0,8100 119,3200
14 Sep 2018 -0,2200 120,1300
13 Sep 2018 -0,6800 120,3500
12 Sep 2018 -0,7200 121,0300
11 Sep 2018 -0,4300 121,7500
10 Sep 2018 -0,8100 122,1800
07 Sep 2018 -0,0500 122,9900
06 Sep 2018 -0,1600 123,0400
05 Sep 2018 +0,3200 123,2000
04 Sep 2018 +0,4100 122,8800
03 Sep 2018 +0,5200 122,4700
31 Aug 2018 +0,2800 121,9500
30 Aug 2018 -0,7500 121,6700
29 Aug 2018 +0,3200 122,4200
28 Aug 2018 -0,0600 122,1000
27 Aug 2018 -0,0400 122,1600
24 Aug 2018 +1,0600 122,2000
23 Aug 2018 -0,6800 121,1400
22 Aug 2018 -1,4200 121,8200
21 Aug 2018 -0,2000 123,2400
20 Aug 2018 +0,0100 123,4400
17 Aug 2018 +0,8100 123,4300
16 Aug 2018 +0,6400 122,6200
15 Aug 2018 +0,5900 121,9800
14 Aug 2018 +0,0500 121,3900
13 Aug 2018 -0,1500 121,3400
10 Aug 2018 +0,7600 121,4900
09 Aug 2018 +0,4500 120,7300
08 Aug 2018 +0,2800 120,2800
07 Aug 2018 -0,5600 120,0000
06 Aug 2018 +0,0900 120,5600
03 Aug 2018 +0,4200 120,4700
02 Aug 2018 +0,1000 120,0500
01 Aug 2018 +1,0400 119,9500
31 Jul 2018 -0,6300 118,9100
30 Jul 2018 -0,4800 119,5400
27 Jul 2018 -0,1000 120,0200
26 Jul 2018 -0,6800 120,1200
25 Jul 2018 +0,6300 120,8000
24 Jul 2018 +0,0100 120,1700
23 Jul 2018 -0,9200 120,1600
20 Jul 2018 -0,8300 121,0800
19 Jul 2018 +0,1500 121,9100
18 Jul 2018 +0,6300 121,7600
17 Jul 2018 +0,0300 121,1300
16 Jul 2018 -0,4600 121,1000
13 Jul 2018 +0,1400 121,5600
12 Jul 2018 +0,8700 121,4200
11 Jul 2018 -0,5100 120,5500
10 Jul 2018 +0,2200 121,0600
09 Jul 2018 -0,3200 120,8400
06 Jul 2018 -0,3900 121,1600
05 Jul 2018 -0,7600 121,5500
04 Jul 2018 +0,1400 122,3100
03 Jul 2018 -0,2900 122,1700
02 Jul 2018 -0,7900 122,4600
29 Jun 2018 -0,2300 123,2500
28 Jun 2018 -0,1800 123,4800
27 Jun 2018 +0,2500 123,6600
26 Jun 2018 -0,4400 123,4100
25 Jun 2018 -0,7800 123,8500
22 Jun 2018 -1,0800 124,6300
21 Jun 2018 -0,6300 125,7100
20 Jun 2018 -0,5800 126,3400
19 Jun 2018 +0,7600 126,9200
18 Jun 2018 -0,5100 126,1600
15 Jun 2018 +0,9900 126,6700
14 Jun 2018 +0,3400 125,6800
13 Jun 2018 +0,2500 125,3400
12 Jun 2018 -0,7300 125,0900
11 Jun 2018 -0,4000 125,8200
08 Jun 2018 +0,6400 126,2200
07 Jun 2018 -1,0200 125,5800
06 Jun 2018 -0,4700 126,6000
05 Jun 2018 +0,6400 127,0700
04 Jun 2018 -0,8700 126,4300
01 Jun 2018 +0,0500 127,3000
31 Mai 2018 -0,5900 127,2500
30 Mai 2018 -1,0700 127,8400
29 Mai 2018 +1,2600 (max) 128,9100
28 Mai 2018 +0,4700 127,6500
25 Mai 2018 +0,5400 127,1800
24 Mai 2018 -0,4500 126,6400
23 Mai 2018 +0,7500 127,0900
22 Mai 2018 -1,1100 126,3400
18 Mai 2018 +0,0600 127,4500
16 Mai 2018 +0,8500 127,3900
15 Mai 2018 +0,6400 126,5400
14 Mai 2018 -0,3700 125,9000
11 Mai 2018 -0,7300 126,2700
09 Mai 2018 -0,3200 127,0000
08 Mai 2018 +0,3800 127,3200
07 Mai 2018 +0,2300 126,9400
04 Mai 2018 +0,0100 126,7100
03 Mai 2018 -0,2900 126,7000
02 Mai 2018 +0,8100 126,9900
30 Apr 2018 -0,0500 126,1800
27 Apr 2018 +0,5400 126,2300
26 Apr 2018 -0,2700 125,6900
25 Apr 2018 +0,9300 125,9600
24 Apr 2018 +0,3600 125,0300
23 Apr 2018 +0,6500 124,6700
20 Apr 2018 +0,7200 124,0200
19 Apr 2018 -0,1700 123,3000
18 Apr 2018 -0,1500 123,4700
17 Apr 2018 +0,1700 123,6200

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 16.04.2018 - 16.10.2018

Maksimum Kinesiske yuan valutakurser
100 CNY = 128,9100 (NOK)
Dato: 29 Mai 2018

Minimum Kinesiske yuan valutakurser
100 CNY = 117,6100 (NOK)
Dato: 16 Oktober 2018

Gjennomsnittlig Kinesiske yuan valutakurser
100 CNY = 122,7625 (NOK)

Kun visning av kinesiske yuan valutakursdiagram uten datatabellen

Topp