Kinesiske yuan valutakurser - CNY valutakurser

Kinesiske yuan valutakursutviklingsdiagram

(27 Mar 2017): 100 CNY = 123,0900 (NOK)

Dato Variasjon Verdi (NOK)
27 Mar 2017 -0,2800 123,0900
24 Mar 2017 +0,2000 123,3700
23 Mar 2017 +0,2900 123,1700
22 Mar 2017 +0,2600 122,8800
21 Mar 2017 -0,2800 122,6200
20 Mar 2017 +0,1300 122,9000
17 Mar 2017 -0,9900 122,7700
16 Mar 2017 -0,6300 123,7600
15 Mar 2017 -0,0900 124,3900
14 Mar 2017 +0,6300 124,4800
13 Mar 2017 -0,7900 123,8500
10 Mar 2017 +0,5800 124,6400
09 Mar 2017 +1,3600 124,0600
08 Mar 2017 +0,1400 122,7000
07 Mar 2017 -0,2000 122,5600
06 Mar 2017 +0,2100 122,7600
03 Mar 2017 -0,1500 122,5500
02 Mar 2017 +0,4200 122,7000
01 Mar 2017 +0,4200 122,2800
28 Feb 2017 +0,3800 121,8600
27 Feb 2017 +0,2200 121,4800
24 Feb 2017 +0,1100 121,2600
23 Feb 2017 -0,7600 121,1500
22 Feb 2017 +0,4200 121,9100
21 Feb 2017 +0,1800 121,4900
20 Feb 2017 +0,1000 121,3100
17 Feb 2017 -0,2400 121,2100
16 Feb 2017 -0,6200 121,4500
15 Feb 2017 +0,2800 122,0700
14 Feb 2017 -0,0500 121,7900
13 Feb 2017 +0,0300 121,8400
10 Feb 2017 +0,7700 121,8100
09 Feb 2017 -0,1600 121,0400
08 Feb 2017 +0,3100 121,2000
07 Feb 2017 +0,5400 120,8900
06 Feb 2017 +0,3000 120,3500
03 Feb 2017 +0,9600 120,0500
02 Feb 2017 -0,5100 (min) 119,0900
01 Feb 2017 -0,5600 119,6000
31 Jan 2017 -1,2500 120,1600
30 Jan 2017 +0,3200 121,4100
27 Jan 2017 -0,0700 121,0900
26 Jan 2017 +0,1700 121,1600
25 Jan 2017 -0,5200 120,9900
24 Jan 2017 -0,9600 121,5100
23 Jan 2017 -0,5900 122,4700
20 Jan 2017 -0,0900 123,0600
19 Jan 2017 -0,7100 123,1500
18 Jan 2017 +0,4800 123,8600
17 Jan 2017 -0,4900 123,3800
16 Jan 2017 +0,7400 123,8700
13 Jan 2017 +0,0300 123,1300
12 Jan 2017 -1,3500 123,1000
11 Jan 2017 +0,4300 124,4500
10 Jan 2017 +0,4000 124,0200
09 Jan 2017 +0,9400 123,6200
06 Jan 2017 -2,0800 122,6800
05 Jan 2017 +0,5500 124,7600
04 Jan 2017 -0,3200 124,2100
03 Jan 2017 -0,0300 124,5300
02 Jan 2017 +0,4300 124,5600
30 Des 2016 -0,7000 124,1300
29 Des 2016 -0,5800 124,8300
28 Des 2016 -0,0100 125,4100
27 Des 2016 +0,1000 (max) 125,4200
23 Des 2016 -0,0600 125,3200
22 Des 2016 +0,6600 125,3800
21 Des 2016 -0,5800 124,7200
20 Des 2016 +0,4400 125,3000
19 Des 2016 +0,1000 124,8600
16 Des 2016 +0,2200 124,7600
15 Des 2016 +1,7900 124,5400
14 Des 2016 +0,5400 122,7500
13 Des 2016 -0,0100 122,2100
12 Des 2016 -0,9200 122,2200
09 Des 2016 +1,3900 123,1400
08 Des 2016 -0,0200 121,7500
07 Des 2016 +0,1900 121,7700
06 Des 2016 -0,3800 121,5800
05 Des 2016 -0,6200 121,9600
02 Des 2016 +0,1000 122,5800
01 Des 2016 -0,7200 122,4800
30 Nov 2016 -1,1800 123,2000
29 Nov 2016 +0,6500 124,3800
25 Nov 2016 -0,7500 123,7300
24 Nov 2016 +0,5300 124,4800
23 Nov 2016 +0,0600 123,9500
22 Nov 2016 -0,0500 123,8900
21 Nov 2016 -0,5000 123,9400
18 Nov 2016 +1,0000 124,4400
17 Nov 2016 +0,2100 123,4400
16 Nov 2016 +0,1600 123,2300
15 Nov 2016 -0,7800 123,0700
14 Nov 2016 +1,0100 123,8500
11 Nov 2016 +0,3400 122,8400
10 Nov 2016 +0,5400 122,5000
09 Nov 2016 +0,8300 121,9600
08 Nov 2016 -0,3500 121,1300
07 Nov 2016 -0,0600 121,4800
04 Nov 2016 +0,5000 121,5400
03 Nov 2016 +0,0300 121,0400
02 Nov 2016 +0,1300 121,0100
01 Nov 2016 -0,9500 120,8800
31 Okt 2016 -0,3100 121,8300
28 Okt 2016 +0,8400 122,1400
27 Okt 2016 -0,9700 121,3000
26 Okt 2016 +0,3100 122,2700
25 Okt 2016 +0,1600 121,9600
24 Okt 2016 +0,1900 121,8000
21 Okt 2016 +0,4600 121,6100
20 Okt 2016 +0,0300 121,1500
19 Okt 2016 +0,1800 121,1200
18 Okt 2016 -0,9800 120,9400
17 Okt 2016 -0,0400 121,9200
14 Okt 2016 -0,2700 121,9600
13 Okt 2016 +0,2600 122,2300
12 Okt 2016 +0,5400 121,9700
11 Okt 2016 +0,5900 121,4300
10 Okt 2016 -0,2700 120,8400
07 Okt 2016 +0,5600 121,1100
06 Okt 2016 +0,4500 120,5500
05 Okt 2016 +0,3400 120,1000
04 Okt 2016 +0,2000 119,7600
03 Okt 2016 -1,1200 119,5600
30 Sep 2016 -0,1500 120,6800
29 Sep 2016 -0,5000 120,8300
28 Sep 2016 -0,4300 121,3300

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 27.09.2016 - 27.03.2017

Maksimum Kinesiske yuan valutakurser
100 CNY = 125,4200 (NOK)
Dato: 27 Desember 2016

Minimum Kinesiske yuan valutakurser
100 CNY = 119,0900 (NOK)
Dato: 02 Februar 2017

Gjennomsnittlig Kinesiske yuan valutakurser
100 CNY = 122,4963 (NOK)

Kun visning av kinesiske yuan valutakursdiagram uten datatabellen

Topp