Kinesiske yuan valutakurser - CNY til NOK

Kinesiske yuan valutakursutviklingsdiagram

(23 Apr 2024): 100 CNY = 151,6600 (NOK)

Dato Verdi (NOK) Variasjon
23 Apr 2024 151,6600 -0,5000
22 Apr 2024 152,1600 -0,3600
19 Apr 2024 152,5200 (max) +0,6600
18 Apr 2024 151,8600 -0,0200
17 Apr 2024 151,8800 +0,2500
16 Apr 2024 151,6300 +0,9100
15 Apr 2024 150,7200 +0,4200
12 Apr 2024 150,3000 +0,6700
11 Apr 2024 149,6300 +2,3800
10 Apr 2024 147,2500 -0,2400
09 Apr 2024 147,4900 -0,5700
08 Apr 2024 148,0600 -0,0100
05 Apr 2024 148,0700 +0,1400
04 Apr 2024 147,9300 -1,4900
03 Apr 2024 149,4200 -1,1100
02 Apr 2024 150,5300 +1,1000
27 Mar 2024 149,4300 +1,0600
26 Mar 2024 148,3700 -0,1600
25 Mar 2024 148,5300 +0,0600
22 Mar 2024 148,4700 +1,4600
21 Mar 2024 147,0100 -1,2500
20 Mar 2024 148,2600 -0,1700
19 Mar 2024 148,4300 +1,0300
18 Mar 2024 147,4000 +0,4200
15 Mar 2024 146,9800 +1,0200
14 Mar 2024 145,9600 +0,0400
13 Mar 2024 145,9200 -0,4400
12 Mar 2024 146,3600 +0,5700
11 Mar 2024 145,7900 +1,5100
08 Mar 2024 144,2800 -1,0300
07 Mar 2024 145,3100 -1,1900
06 Mar 2024 146,5000 -0,4200
05 Mar 2024 146,9200 +0,5100
04 Mar 2024 146,4100 -0,6000
01 Mar 2024 147,0100 -0,5400
29 Feb 2024 147,5500 +0,1700
28 Feb 2024 147,3800 +1,0900
27 Feb 2024 146,2900 -0,0400
26 Feb 2024 146,3300 +0,2600
23 Feb 2024 146,0700 +0,4600
22 Feb 2024 145,6100 -0,2100
21 Feb 2024 145,8200 +0,0700
20 Feb 2024 145,7500 +0,0200
19 Feb 2024 145,7300 -0,8700
16 Feb 2024 146,6000 -0,4000
15 Feb 2024 147,0000 -0,1200
14 Feb 2024 147,1200 +1,5500
13 Feb 2024 145,5700 -0,5000
12 Feb 2024 146,0700 -1,0300
09 Feb 2024 147,1000 -0,3000
08 Feb 2024 147,4000 +0,6700
07 Feb 2024 146,7300 -1,6300
06 Feb 2024 148,3600 +0,1400
05 Feb 2024 148,2200 +2,4400
02 Feb 2024 145,7800 -0,5700
01 Feb 2024 146,3500 +0,4300
31 Jan 2024 145,9200 +0,3100
30 Jan 2024 145,6100 +0,1200
29 Jan 2024 145,4900 +0,1900
26 Jan 2024 145,3000 -0,5600
25 Jan 2024 145,8600 -0,5000
24 Jan 2024 146,3600 -0,2600
23 Jan 2024 146,6200 +0,5900
22 Jan 2024 146,0300 +0,2900
19 Jan 2024 145,7400 -0,5700
18 Jan 2024 146,3100 +0,2200
17 Jan 2024 146,0900 +1,2300
16 Jan 2024 144,8600 +0,7900
15 Jan 2024 144,0700 +0,3300
12 Jan 2024 143,7400 -0,3000
11 Jan 2024 144,0400 +0,1600
10 Jan 2024 143,8800 -0,3900
09 Jan 2024 144,2700 -0,6600
08 Jan 2024 144,9300 +0,1800
05 Jan 2024 144,7500 +0,6900
04 Jan 2024 144,0600 -0,9600
03 Jan 2024 145,0200 +0,8700
02 Jan 2024 144,1500 +0,9800
29 Des 2023 143,1700 +0,5000
28 Des 2023 142,6700 (min) +0,6000

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 23.12.2023 - 23.04.2024

Maksimum Kinesiske yuan valutakurser
100 CNY = 152,5200 (NOK)
Dato: 19 April 2024

Minimum Kinesiske yuan valutakurser
100 CNY = 142,6700 (NOK)
Dato: 28 Desember 2023

Gjennomsnittlig Kinesiske yuan valutakurser
100 CNY = 146,9028 (NOK)

Kun visning av kinesiske yuan valutakursdiagram uten datatabellen.

Topp