Kinesiske yuan valutakurser - CNY til NOK

Kinesiske yuan valutakursutviklingsdiagram

(05 Jun 2020): 100 CNY = 131,1800 (NOK)

Dato Verdi (NOK) Variasjon
05 Jun 2020 131,1800 (min) -1,2700
04 Jun 2020 132,4500 -1,6900
03 Jun 2020 134,1400 -0,3400
02 Jun 2020 134,4800 -1,2900
29 Mai 2020 135,7700 -1,9800
28 Mai 2020 137,7500 +0,1300
27 Mai 2020 137,6200 -1,5700
26 Mai 2020 139,1900 -1,2700
25 Mai 2020 140,4600 +0,2500
22 Mai 2020 140,2100 +0,4200
20 Mai 2020 139,7900 -0,4800
19 Mai 2020 140,2700 -2,0200
18 Mai 2020 142,2900 -1,7600
15 Mai 2020 144,0500 -0,2300
14 Mai 2020 144,2800 +2,4200
13 Mai 2020 141,8600 -1,7900
12 Mai 2020 143,6500 -0,2100
11 Mai 2020 143,8600 -0,4300
08 Mai 2020 144,2900 -0,1700
07 Mai 2020 144,4600 -0,1200
06 Mai 2020 144,5800 -1,3300
05 Mai 2020 145,9100 -0,6800
04 Mai 2020 146,5900 +0,7100
30 Apr 2020 145,8800 -1,0500
29 Apr 2020 146,9300 +0,4100
28 Apr 2020 146,5200 -2,4700
27 Apr 2020 148,9900 -1,1400
24 Apr 2020 150,1300 -0,8900
23 Apr 2020 151,0200 -0,7100
22 Apr 2020 151,7300 +2,3700
21 Apr 2020 149,3600 +2,6500
20 Apr 2020 146,7100 -0,1800
17 Apr 2020 146,8900 -1,3700
16 Apr 2020 148,2600 -0,4500
15 Apr 2020 148,7100 +2,5000
14 Apr 2020 146,2100 +0,4900
08 Apr 2020 145,7200 +1,2600
07 Apr 2020 144,4600 -4,3600
06 Apr 2020 148,8200 +1,5500
03 Apr 2020 147,2700 +2,1000
02 Apr 2020 145,1700 +0,0600
01 Apr 2020 145,1100 -2,8600
31 Mar 2020 147,9700 -1,2400
30 Mar 2020 149,2100 -0,4300
27 Mar 2020 149,6400 +1,2400
26 Mar 2020 148,4000 -4,8300
25 Mar 2020 153,2300 -3,2000
24 Mar 2020 156,4300 -4,0300
23 Mar 2020 160,4600 (max) +0,8000
20 Mar 2020 159,6600 -0,6100
19 Mar 2020 160,2700 +8,1600
18 Mar 2020 152,1100 +2,8600
17 Mar 2020 149,2500 +2,7700
16 Mar 2020 146,4800 +3,4600
13 Mar 2020 143,0200 -1,1100
12 Mar 2020 144,1300 +6,3700
11 Mar 2020 137,7600 +0,9200
10 Mar 2020 136,8400 +0,0300
09 Mar 2020 136,8100 +3,0900
06 Mar 2020 133,7200 +0,0400
05 Mar 2020 133,6800 -0,1300
04 Mar 2020 133,8100 +0,6100
03 Mar 2020 133,2000 -1,1000
02 Mar 2020 134,3000 -1,2100
28 Feb 2020 135,5100 +1,5200
27 Feb 2020 133,9900 +0,2100
26 Feb 2020 133,7800 +0,1700
25 Feb 2020 133,6100 +0,4600
24 Feb 2020 133,1500 +0,3300
21 Feb 2020 132,8200 +0,2700
20 Feb 2020 132,5500 -0,0700
19 Feb 2020 132,6200 -0,5900
18 Feb 2020 133,2100 +0,5200
17 Feb 2020 132,6900 +0,3500
14 Feb 2020 132,3400 +0,0200
13 Feb 2020 132,3200 +0,2800
12 Feb 2020 132,0400 -0,7500
11 Feb 2020 132,7900 +0,4700
10 Feb 2020 132,3200 -0,2200
07 Feb 2020 132,5400 +0,4400
06 Feb 2020 132,1000 +0,4600

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 05.02.2020 - 05.06.2020

Maksimum Kinesiske yuan valutakurser
100 CNY = 160,4600 (NOK)
Dato: 23 Mars 2020

Minimum Kinesiske yuan valutakurser
100 CNY = 131,1800 (NOK)
Dato: 05 Juni 2020

Gjennomsnittlig Kinesiske yuan valutakurser
100 CNY = 141,8985 (NOK)

Kun visning av kinesiske yuan valutakursdiagram uten datatabellen

Topp