Kinesiske yuan valutakurser - CNY valutakurser

Kinesiske yuan valutakursutviklingsdiagram

(18 Jul 2018): 100 CNY = 121,7600 (NOK)

Dato Variasjon Verdi (NOK)
18 Jul 2018 +0,6300 121,7600
17 Jul 2018 +0,0300 121,1300
16 Jul 2018 -0,4600 121,1000
13 Jul 2018 +0,1400 121,5600
12 Jul 2018 +0,8700 121,4200
11 Jul 2018 -0,5100 (min) 120,5500
10 Jul 2018 +0,2200 121,0600
09 Jul 2018 -0,3200 120,8400
06 Jul 2018 -0,3900 121,1600
05 Jul 2018 -0,7600 121,5500
04 Jul 2018 +0,1400 122,3100
03 Jul 2018 -0,2900 122,1700
02 Jul 2018 -0,7900 122,4600
29 Jun 2018 -0,2300 123,2500
28 Jun 2018 -0,1800 123,4800
27 Jun 2018 +0,2500 123,6600
26 Jun 2018 -0,4400 123,4100
25 Jun 2018 -0,7800 123,8500
22 Jun 2018 -1,0800 124,6300
21 Jun 2018 -0,6300 125,7100
20 Jun 2018 -0,5800 126,3400
19 Jun 2018 +0,7600 126,9200
18 Jun 2018 -0,5100 126,1600
15 Jun 2018 +0,9900 126,6700
14 Jun 2018 +0,3400 125,6800
13 Jun 2018 +0,2500 125,3400
12 Jun 2018 -0,7300 125,0900
11 Jun 2018 -0,4000 125,8200
08 Jun 2018 +0,6400 126,2200
07 Jun 2018 -1,0200 125,5800
06 Jun 2018 -0,4700 126,6000
05 Jun 2018 +0,6400 127,0700
04 Jun 2018 -0,8700 126,4300
01 Jun 2018 +0,0500 127,3000
31 Mai 2018 -0,5900 127,2500
30 Mai 2018 -1,0700 127,8400
29 Mai 2018 +1,2600 (max) 128,9100
28 Mai 2018 +0,4700 127,6500
25 Mai 2018 +0,5400 127,1800
24 Mai 2018 -0,4500 126,6400
23 Mai 2018 +0,7500 127,0900
22 Mai 2018 -1,1100 126,3400
18 Mai 2018 +0,0600 127,4500
16 Mai 2018 +0,8500 127,3900
15 Mai 2018 +0,6400 126,5400
14 Mai 2018 -0,3700 125,9000
11 Mai 2018 -0,7300 126,2700
09 Mai 2018 -0,3200 127,0000
08 Mai 2018 +0,3800 127,3200
07 Mai 2018 +0,2300 126,9400
04 Mai 2018 +0,0100 126,7100
03 Mai 2018 -0,2900 126,7000
02 Mai 2018 +0,8100 126,9900
30 Apr 2018 -0,0500 126,1800
27 Apr 2018 +0,5400 126,2300
26 Apr 2018 -0,2700 125,6900
25 Apr 2018 +0,9300 125,9600
24 Apr 2018 +0,3600 125,0300
23 Apr 2018 +0,6500 124,6700
20 Apr 2018 +0,7200 124,0200
19 Apr 2018 -0,1700 123,3000
18 Apr 2018 -0,1500 123,4700
17 Apr 2018 +0,1700 123,6200
16 Apr 2018 -0,1800 123,4500
13 Apr 2018 -0,2800 123,6300
12 Apr 2018 +0,2700 123,9100
11 Apr 2018 -0,4500 123,6400
10 Apr 2018 +0,6700 124,0900
09 Apr 2018 -0,8500 123,4200
06 Apr 2018 +0,2400 124,2700
05 Apr 2018 -0,4300 124,0300
04 Apr 2018 -0,0900 124,4600
03 Apr 2018 +0,8800 124,5500
28 Mar 2018 +0,6800 123,6700
27 Mar 2018 +0,2900 122,9900
26 Mar 2018 -0,0500 122,7000
23 Mar 2018 +0,5900 122,7500
22 Mar 2018 -0,0300 122,1600
21 Mar 2018 +0,1700 122,1900
20 Mar 2018 -0,1300 122,0200
19 Mar 2018 +0,1700 122,1500
16 Mar 2018 +0,0300 121,9800
15 Mar 2018 -0,6400 121,9500
14 Mar 2018 +0,1800 122,5900
13 Mar 2018 -0,3900 122,4100
12 Mar 2018 -0,3800 122,8000
09 Mar 2018 -0,2500 123,1800
08 Mar 2018 +0,1200 123,4300
07 Mar 2018 +0,9100 123,3100
06 Mar 2018 -1,0600 122,4000
05 Mar 2018 +0,3500 123,4600
02 Mar 2018 -1,8700 123,1100
01 Mar 2018 +0,5700 124,9800
28 Feb 2018 +0,4300 124,4100
27 Feb 2018 +0,0700 123,9800
26 Feb 2018 -0,2900 123,9100
23 Feb 2018 +0,1100 124,2000
22 Feb 2018 +0,6500 124,0900
21 Feb 2018 -0,0500 123,4400
20 Feb 2018 +0,8300 123,4900
19 Feb 2018 +0,2400 122,6600
16 Feb 2018 -0,4000 122,4200
15 Feb 2018 -1,1900 122,8200
14 Feb 2018 -0,5000 124,0100
13 Feb 2018 -1,1000 124,5100
12 Feb 2018 -1,0500 125,6100
09 Feb 2018 +1,7600 126,6600
08 Feb 2018 +0,1000 124,9000
07 Feb 2018 -0,4600 124,8000
06 Feb 2018 +2,4400 125,2600
05 Feb 2018 +1,0300 122,8200
02 Feb 2018 -0,2000 121,7900
01 Feb 2018 -0,0700 121,9900
31 Jan 2018 +0,3400 122,0600
30 Jan 2018 -0,1800 121,7200
29 Jan 2018 +0,3500 121,9000
26 Jan 2018 -0,4900 121,5500
25 Jan 2018 -0,2600 122,0400
24 Jan 2018 -0,5300 122,3000
23 Jan 2018 +0,0600 122,8300
22 Jan 2018 +0,1400 122,7700

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 19.01.2018 - 19.07.2018

Maksimum Kinesiske yuan valutakurser
100 CNY = 128,9100 (NOK)
Dato: 29 Mai 2018

Minimum Kinesiske yuan valutakurser
100 CNY = 120,5500 (NOK)
Dato: 11 Juli 2018

Gjennomsnittlig Kinesiske yuan valutakurser
100 CNY = 124,1916 (NOK)

Kun visning av kinesiske yuan valutakursdiagram uten datatabellen

Topp