Kinesiske yuan valutakurser - CNY til NOK

Kinesiske yuan valutakursutviklingsdiagram

(05 Okt 2022): 100 CNY = 148,6200 (NOK)

Dato Verdi (NOK) Variasjon
05 Okt 2022 148,6200 -0,4400
04 Okt 2022 149,0600 -3,0000
03 Okt 2022 152,0600 -0,5100
30 Sep 2022 152,5700 (max) +1,5800
29 Sep 2022 150,9900 -0,1300
28 Sep 2022 151,1200 +1,5000
27 Sep 2022 149,6200 -0,3400
26 Sep 2022 149,9600 +2,5900
23 Sep 2022 147,3700 +0,7500
22 Sep 2022 146,6200 -0,7000
21 Sep 2022 147,3200 +0,6300
20 Sep 2022 146,6900 -0,0700
19 Sep 2022 146,7600 +0,6200
16 Sep 2022 146,1400 +1,2600
15 Sep 2022 144,8800 -0,5200
14 Sep 2022 145,4000 +3,5100
13 Sep 2022 141,8900 +0,1400
12 Sep 2022 141,7500 -1,8100
09 Sep 2022 143,5600 -1,0800
08 Sep 2022 144,6400 +0,3900
07 Sep 2022 144,2500 +1,0400
06 Sep 2022 143,2100 -1,0300
05 Sep 2022 144,2400 -0,6700
02 Sep 2022 144,9100 -0,1700
01 Sep 2022 145,0800 +0,9300
31 Aug 2022 144,1500 +3,2400
30 Aug 2022 140,9100 -0,5600
29 Aug 2022 141,4700 +0,7000
26 Aug 2022 140,7700 -0,3400
25 Aug 2022 141,1100 -0,1400
24 Aug 2022 141,2500 -2,1400
23 Aug 2022 143,3900 +0,6400
22 Aug 2022 142,7500 -0,8600
19 Aug 2022 143,6100 +1,2900
18 Aug 2022 142,3200 -0,5000
17 Aug 2022 142,8200 -0,3100
16 Aug 2022 143,1300 +0,1800
15 Aug 2022 142,9500 +1,4500
12 Aug 2022 141,5000 +0,7800
11 Aug 2022 140,7200 (min) -2,4700
10 Aug 2022 143,1900 -0,6000
09 Aug 2022 143,7900 -0,4200
08 Aug 2022 144,2100 -0,3100
05 Aug 2022 144,5200 +0,4700
04 Aug 2022 144,0500 +0,5900
03 Aug 2022 143,4600 -0,2200
02 Aug 2022 143,6800 +0,9400
01 Aug 2022 142,7400 -1,0200
29 Jul 2022 143,7600 -1,1100
28 Jul 2022 144,8700 -0,4000
27 Jul 2022 145,2700 -0,9700
26 Jul 2022 146,2400 +0,4900
25 Jul 2022 145,7500 -1,6600
22 Jul 2022 147,4100 +0,0300
21 Jul 2022 147,3800 +0,3000
20 Jul 2022 147,0800 -0,2600
19 Jul 2022 147,3400 -2,8900
18 Jul 2022 150,2300 -1,0200
15 Jul 2022 151,2500 -0,3900
14 Jul 2022 151,6400 +0,3900
13 Jul 2022 151,2500 -0,9400
12 Jul 2022 152,1900 +0,2700
11 Jul 2022 151,9200 +1,2000
08 Jul 2022 150,7200 -0,1100
07 Jul 2022 150,8300 +0,2900
06 Jul 2022 150,5400 +1,5400
05 Jul 2022 149,0000 +1,8700
04 Jul 2022 147,1300 -1,2200
01 Jul 2022 148,3500 -0,2800
30 Jun 2022 148,6300 +2,1900
29 Jun 2022 146,4400 +0,3900
28 Jun 2022 146,0500 -1,0900
27 Jun 2022 147,1400 -0,9100
24 Jun 2022 148,0500 -0,8100
23 Jun 2022 148,8600 +0,0800
22 Jun 2022 148,7800 +2,6500
21 Jun 2022 146,1300 -1,8300
20 Jun 2022 147,9600 -0,7100
17 Jun 2022 148,6700 -1,0800
16 Jun 2022 149,7500 +1,3900
15 Jun 2022 148,3600 +0,7500
14 Jun 2022 147,6100 +1,0600
13 Jun 2022 146,5500 +3,3300
10 Jun 2022 143,2200 +1,2600
09 Jun 2022 141,9600 +0,7100
08 Jun 2022 141,2500 -1,9000

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 05.06.2022 - 05.10.2022

Maksimum Kinesiske yuan valutakurser
100 CNY = 152,5700 (NOK)
Dato: 30 September 2022

Minimum Kinesiske yuan valutakurser
100 CNY = 140,7200 (NOK)
Dato: 11 August 2022

Gjennomsnittlig Kinesiske yuan valutakurser
100 CNY = 146,1251 (NOK)

Kun visning av kinesiske yuan valutakursdiagram uten datatabellen.

Topp