Kinesiske yuan valutakurser - CNY valutakurser

Kinesiske yuan valutakursutviklingsdiagram

(25 Apr 2018): 100 CNY = 125,9600 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +0,9300 125,9600
24 Apr 2018 +0,3600 125,0300
23 Apr 2018 +0,6500 124,6700
20 Apr 2018 +0,7200 124,0200
19 Apr 2018 -0,1700 123,3000
18 Apr 2018 -0,1500 123,4700
17 Apr 2018 +0,1700 123,6200
16 Apr 2018 -0,1800 123,4500
13 Apr 2018 -0,2800 123,6300
12 Apr 2018 +0,2700 123,9100
11 Apr 2018 -0,4500 123,6400
10 Apr 2018 +0,6700 124,0900
09 Apr 2018 -0,8500 123,4200
06 Apr 2018 +0,2400 124,2700
05 Apr 2018 -0,4300 124,0300
04 Apr 2018 -0,0900 124,4600
03 Apr 2018 +0,8800 124,5500
28 Mar 2018 +0,6800 123,6700
27 Mar 2018 +0,2900 122,9900
26 Mar 2018 -0,0500 122,7000
23 Mar 2018 +0,5900 122,7500
22 Mar 2018 -0,0300 122,1600
21 Mar 2018 +0,1700 122,1900
20 Mar 2018 -0,1300 122,0200
19 Mar 2018 +0,1700 122,1500
16 Mar 2018 +0,0300 121,9800
15 Mar 2018 -0,6400 121,9500
14 Mar 2018 +0,1800 122,5900
13 Mar 2018 -0,3900 122,4100
12 Mar 2018 -0,3800 122,8000
09 Mar 2018 -0,2500 123,1800
08 Mar 2018 +0,1200 123,4300
07 Mar 2018 +0,9100 123,3100
06 Mar 2018 -1,0600 122,4000
05 Mar 2018 +0,3500 123,4600
02 Mar 2018 -1,8700 123,1100
01 Mar 2018 +0,5700 124,9800
28 Feb 2018 +0,4300 124,4100
27 Feb 2018 +0,0700 123,9800
26 Feb 2018 -0,2900 123,9100
23 Feb 2018 +0,1100 124,2000
22 Feb 2018 +0,6500 124,0900
21 Feb 2018 -0,0500 123,4400
20 Feb 2018 +0,8300 123,4900
19 Feb 2018 +0,2400 122,6600
16 Feb 2018 -0,4000 122,4200
15 Feb 2018 -1,1900 122,8200
14 Feb 2018 -0,5000 124,0100
13 Feb 2018 -1,1000 124,5100
12 Feb 2018 -1,0500 125,6100
09 Feb 2018 +1,7600 126,6600
08 Feb 2018 +0,1000 124,9000
07 Feb 2018 -0,4600 124,8000
06 Feb 2018 +2,4400 125,2600
05 Feb 2018 +1,0300 122,8200
02 Feb 2018 -0,2000 121,7900
01 Feb 2018 -0,0700 121,9900
31 Jan 2018 +0,3400 122,0600
30 Jan 2018 -0,1800 121,7200
29 Jan 2018 +0,3500 121,9000
26 Jan 2018 -0,4900 (min) 121,5500
25 Jan 2018 -0,2600 122,0400
24 Jan 2018 -0,5300 122,3000
23 Jan 2018 +0,0600 122,8300
22 Jan 2018 +0,1400 122,7700
19 Jan 2018 +0,4500 122,6300
18 Jan 2018 -0,3500 122,1800
17 Jan 2018 +0,2800 122,5300
16 Jan 2018 -0,1000 122,2500
15 Jan 2018 -0,8200 122,3500
12 Jan 2018 -0,6500 123,1700
11 Jan 2018 +0,1600 123,8200
10 Jan 2018 -0,5500 123,6600
09 Jan 2018 -0,1600 124,2100
08 Jan 2018 -0,2800 124,3700
05 Jan 2018 +0,0600 124,6500
04 Jan 2018 -0,0600 124,5900
03 Jan 2018 -0,1300 124,6500
02 Jan 2018 -1,3100 124,7800
29 Des 2017 -0,4100 126,0900
28 Des 2017 +0,0400 126,5000
27 Des 2017 -0,5100 126,4600
22 Des 2017 -0,7500 126,9700
21 Des 2017 +1,0800 (max) 127,7200
20 Des 2017 -0,0100 126,6400
19 Des 2017 +0,3600 126,6500
18 Des 2017 +0,9000 126,2900
15 Des 2017 +0,4700 125,3900
14 Des 2017 -1,5400 124,9200
13 Des 2017 +0,3000 126,4600
12 Des 2017 -0,4300 126,1600
11 Des 2017 +0,9400 126,5900
08 Des 2017 +0,6700 125,6500
07 Des 2017 +0,1500 124,9800
06 Des 2017 -0,5300 124,8300
05 Des 2017 -0,2800 125,3600
04 Des 2017 -0,0800 125,6400
01 Des 2017 +0,1800 125,7200
30 Nov 2017 +0,8200 125,5400
29 Nov 2017 +0,4700 124,7200
28 Nov 2017 +0,6400 124,2500
27 Nov 2017 +0,4600 123,6100
24 Nov 2017 -0,6200 123,1500
23 Nov 2017 -0,6200 123,7700
22 Nov 2017 -0,2700 124,3900
21 Nov 2017 +0,1700 124,6600
20 Nov 2017 +0,3000 124,4900
17 Nov 2017 +0,5100 124,1900
16 Nov 2017 -0,6900 123,6800
15 Nov 2017 +1,3100 124,3700
14 Nov 2017 +0,4500 123,0600
13 Nov 2017 +0,4600 122,6100
10 Nov 2017 -0,3200 122,1500
09 Nov 2017 -0,8200 122,4700
08 Nov 2017 +0,1100 123,2900
07 Nov 2017 +0,4300 123,1800
06 Nov 2017 -0,1000 122,7500
03 Nov 2017 -0,3000 122,8500
02 Nov 2017 -0,0900 123,1500
01 Nov 2017 -0,1600 123,2400
31 Okt 2017 +0,4900 123,4000
30 Okt 2017 -0,5600 122,9100
27 Okt 2017 +1,8500 123,4700
26 Okt 2017 +1,1100 121,6200

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Kinesiske yuan valutakurser
100 CNY = 127,7200 (NOK)
Dato: 21 Desember 2017

Minimum Kinesiske yuan valutakurser
100 CNY = 121,5500 (NOK)
Dato: 26 Januar 2018

Gjennomsnittlig Kinesiske yuan valutakurser
100 CNY = 123,8429 (NOK)

Kun visning av kinesiske yuan valutakursdiagram uten datatabellen

Topp