Kanadiske dollar valutakurser - CAD valutakurser

Kanadiske dollar valutakursutviklingsdiagram

(25 Apr 2018): 1 CAD = 6,1800 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +0,0320 6,1800
24 Apr 2018 -0,0031 6,1480
23 Apr 2018 -0,0230 6,1511
20 Apr 2018 +0,0338 6,1741
19 Apr 2018 -0,0307 6,1403
18 Apr 2018 -0,0169 6,1710
17 Apr 2018 +0,0357 6,1879
16 Apr 2018 -0,0255 6,1522
13 Apr 2018 -0,0073 6,1777
12 Apr 2018 +0,0274 6,1850
11 Apr 2018 -0,0086 6,1576
10 Apr 2018 +0,0691 6,1662
09 Apr 2018 -0,0281 6,0971
06 Apr 2018 +0,0025 6,1252
05 Apr 2018 +0,0079 6,1227
04 Apr 2018 +0,0244 6,1148
03 Apr 2018 +0,0542 6,0904
28 Mar 2018 +0,0419 6,0362
27 Mar 2018 +0,0174 5,9943
26 Mar 2018 -0,0551 5,9769
23 Mar 2018 +0,0336 6,0320
22 Mar 2018 +0,0394 5,9984
21 Mar 2018 +0,0448 5,9590
20 Mar 2018 +0,0027 5,9142
19 Mar 2018 +0,0117 5,9115
16 Mar 2018 -0,0333 (min) 5,8998
15 Mar 2018 -0,0525 5,9331
14 Mar 2018 -0,0439 5,9856
13 Mar 2018 -0,0309 6,0295
12 Mar 2018 +0,0061 6,0604
09 Mar 2018 0,0000 - 6,0543
08 Mar 2018 +0,0270 6,0543
07 Mar 2018 +0,0165 6,0273
06 Mar 2018 -0,0427 6,0108
05 Mar 2018 -0,0115 6,0535
02 Mar 2018 -0,1059 6,0650
01 Mar 2018 +0,0104 6,1709
28 Feb 2018 +0,0066 6,1605
27 Feb 2018 -0,0126 6,1539
26 Feb 2018 -0,0311 6,1665
23 Feb 2018 -0,0179 6,1976
22 Feb 2018 +0,0351 6,2155
21 Feb 2018 -0,0360 6,1804
20 Feb 2018 +0,0225 6,2164
19 Feb 2018 -0,0170 6,1939
16 Feb 2018 -0,0279 6,2109
15 Feb 2018 -0,0175 6,2388
14 Feb 2018 -0,0109 6,2563
13 Feb 2018 -0,0513 6,2672
12 Feb 2018 -0,0132 6,3185
09 Feb 2018 +0,0429 6,3317
08 Feb 2018 +0,0332 6,2888
07 Feb 2018 -0,0076 6,2556
06 Feb 2018 +0,0499 6,2632
05 Feb 2018 -0,0038 6,2133
02 Feb 2018 -0,0186 6,2171
01 Feb 2018 -0,0181 6,2357
31 Jan 2018 +0,0052 6,2538
30 Jan 2018 -0,0090 6,2486
29 Jan 2018 +0,0158 6,2576
26 Jan 2018 -0,0279 6,2418
25 Jan 2018 -0,0521 6,2697
24 Jan 2018 +0,0179 6,3218
23 Jan 2018 +0,0025 6,3039
22 Jan 2018 -0,0113 6,3014
19 Jan 2018 +0,0081 6,3127
18 Jan 2018 -0,0319 6,3046
17 Jan 2018 -0,0021 6,3365
16 Jan 2018 +0,0025 6,3386
15 Jan 2018 -0,0210 6,3361
12 Jan 2018 -0,0522 6,3571
11 Jan 2018 -0,0503 6,4093
10 Jan 2018 -0,0637 6,4596
09 Jan 2018 +0,0191 6,5233
08 Jan 2018 +0,0390 6,5042
05 Jan 2018 +0,0040 6,4652
04 Jan 2018 -0,0145 6,4612
03 Jan 2018 +0,0143 6,4757
02 Jan 2018 -0,0818 6,4614
29 Des 2017 -0,0134 6,5432
28 Des 2017 -0,0048 6,5566
27 Des 2017 -0,0112 6,5614
22 Des 2017 +0,0040 (max) 6,5726
21 Des 2017 +0,0853 6,5686
20 Des 2017 -0,0186 6,4833
19 Des 2017 +0,0104 6,5019
18 Des 2017 -0,0001 6,4915
15 Des 2017 +0,0568 6,4916
14 Des 2017 -0,0755 6,4348
13 Des 2017 +0,0031 6,5103
12 Des 2017 -0,0082 6,5072
11 Des 2017 +0,0355 6,5154
08 Des 2017 +0,0360 6,4799
07 Des 2017 -0,0772 6,4439
06 Des 2017 -0,0423 6,5211
05 Des 2017 +0,0004 6,5634
04 Des 2017 +0,1090 6,5630
01 Des 2017 +0,0089 6,4540
30 Nov 2017 +0,0264 6,4451
29 Nov 2017 +0,0109 6,4187
28 Nov 2017 -0,0275 6,4078
27 Nov 2017 +0,0345 6,4353
24 Nov 2017 -0,0151 6,4008
23 Nov 2017 -0,0457 6,4159
22 Nov 2017 +0,0048 6,4616
21 Nov 2017 -0,0013 6,4568
20 Nov 2017 +0,0034 6,4581
17 Nov 2017 +0,0285 6,4547
16 Nov 2017 -0,0301 6,4262
15 Nov 2017 +0,0327 6,4563
14 Nov 2017 +0,0145 6,4236
13 Nov 2017 +0,0052 6,4091
10 Nov 2017 +0,0073 6,4039
09 Nov 2017 -0,0245 6,3966
08 Nov 2017 +0,0162 6,4211
07 Nov 2017 +0,0223 6,4049
06 Nov 2017 -0,0127 6,3826
03 Nov 2017 +0,0559 6,3953
02 Nov 2017 +0,0262 6,3394
01 Nov 2017 -0,0343 6,3132
31 Okt 2017 -0,0099 6,3475
30 Okt 2017 -0,0157 6,3574
27 Okt 2017 +0,0660 6,3731
26 Okt 2017 -0,0007 6,3071

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Kanadiske dollar valutakurser
1 CAD = 6,5726 (NOK)
Dato: 22 Desember 2017

Minimum Kanadiske dollar valutakurser
1 CAD = 5,8998 (NOK)
Dato: 16 Mars 2018

Gjennomsnittlig Kanadiske dollar valutakurser
1 CAD = 6,2864 (NOK)

Kun visning av kanadiske dollar valutakursdiagram uten datatabellen

Topp