Kanadiske dollar valutakurser - CAD valutakurser

Kanadiske dollar valutakursutviklingsdiagram

(28 Apr 2017): 1 CAD = 6,2520 (NOK)

Dato Variasjon Verdi (NOK)
28 Apr 2017 -0,0638 6,2520
27 Apr 2017 -0,0042 6,3158
26 Apr 2017 +0,0213 6,3200
25 Apr 2017 -0,0465 6,2987
24 Apr 2017 -0,0711 6,3452
21 Apr 2017 +0,0606 6,4163
20 Apr 2017 +0,0062 6,3557
19 Apr 2017 -0,0327 6,3495
18 Apr 2017 -0,0678 6,3822
12 Apr 2017 -0,0034 6,4500
11 Apr 2017 -0,0067 6,4534
10 Apr 2017 +0,0359 6,4601
07 Apr 2017 +0,0223 6,4242
06 Apr 2017 -0,0123 6,4019
05 Apr 2017 +0,0043 6,4142
04 Apr 2017 -0,0184 6,4099
03 Apr 2017 +0,0012 6,4283
31 Mar 2017 +0,0238 6,4271
30 Mar 2017 +0,0119 6,4033
29 Mar 2017 +0,0405 6,3914
28 Mar 2017 +0,0089 6,3509
27 Mar 2017 -0,0113 6,3420
24 Mar 2017 -0,0051 6,3533
23 Mar 2017 +0,0323 6,3584
22 Mar 2017 -0,0334 6,3261
21 Mar 2017 +0,0027 6,3595
20 Mar 2017 -0,0102 6,3568
17 Mar 2017 -0,0481 6,3670
16 Mar 2017 +0,0228 6,4151
15 Mar 2017 +0,0100 6,3923
14 Mar 2017 +0,0201 6,3823
13 Mar 2017 -0,0199 6,3622
10 Mar 2017 +0,0440 6,3821
09 Mar 2017 +0,0313 6,3381
08 Mar 2017 +0,0040 6,3068
07 Mar 2017 -0,0198 6,3028
06 Mar 2017 +0,0163 6,3226
03 Mar 2017 -0,0076 6,3063
02 Mar 2017 +0,0039 6,3139
01 Mar 2017 -0,0325 6,3100
28 Feb 2017 -0,0210 6,3425
27 Feb 2017 +0,0095 6,3635
24 Feb 2017 +0,0034 6,3540
23 Feb 2017 -0,0170 6,3506
22 Feb 2017 -0,0008 6,3676
21 Feb 2017 +0,0048 6,3684
20 Feb 2017 -0,0005 6,3636
17 Feb 2017 -0,0326 6,3641
16 Feb 2017 -0,0138 6,3967
15 Feb 2017 -0,0040 6,4105
14 Feb 2017 +0,0182 6,4145
13 Feb 2017 +0,0186 6,3963
10 Feb 2017 +0,0378 6,3777
09 Feb 2017 +0,0036 6,3399
08 Feb 2017 +0,0232 6,3363
07 Feb 2017 -0,0113 6,3131
06 Feb 2017 +0,0085 6,3244
03 Feb 2017 +0,0116 6,3159
02 Feb 2017 +0,0030 6,3043
01 Feb 2017 -0,0220 6,3013
31 Jan 2017 -0,0243 6,3233
30 Jan 2017 -0,0177 6,3476
27 Jan 2017 +0,0146 6,3653
26 Jan 2017 -0,0070 6,3507
25 Jan 2017 +0,0790 6,3577
24 Jan 2017 -0,0258 6,2787
23 Jan 2017 -0,0252 6,3045
20 Jan 2017 -0,0358 6,3297
19 Jan 2017 -0,0931 6,3655
18 Jan 2017 -0,0174 6,4586
17 Jan 2017 -0,0263 6,4760
16 Jan 2017 +0,0369 6,5023
13 Jan 2017 -0,0338 6,4654
12 Jan 2017 -0,0123 6,4992
11 Jan 2017 +0,0257 (max) 6,5115
10 Jan 2017 +0,0222 6,4858
09 Jan 2017 +0,0623 6,4636
06 Jan 2017 -0,0583 6,4013
05 Jan 2017 -0,0112 6,4596
04 Jan 2017 +0,0238 6,4708
03 Jan 2017 +0,0118 6,4470
02 Jan 2017 +0,0310 6,4352
30 Des 2016 -0,0080 6,4042
29 Des 2016 -0,0172 6,4122
28 Des 2016 -0,0136 6,4294
27 Des 2016 +0,0020 6,4430
23 Des 2016 -0,0267 6,4410
22 Des 2016 -0,0109 6,4677
21 Des 2016 -0,0228 6,4786
20 Des 2016 +0,0136 6,5014
19 Des 2016 -0,0038 6,4878
16 Des 2016 +0,0182 6,4916
15 Des 2016 +0,0109 6,4734
14 Des 2016 +0,0337 6,4625
13 Des 2016 -0,0016 6,4288
12 Des 2016 -0,0239 6,4304
09 Des 2016 +0,1159 6,4543
08 Des 2016 +0,0255 6,3384
07 Des 2016 +0,0074 6,3129
06 Des 2016 -0,0035 6,3055
05 Des 2016 -0,0384 6,3090
02 Des 2016 +0,0533 6,3474
01 Des 2016 -0,0426 6,2941
30 Nov 2016 -0,0408 6,3367
29 Nov 2016 +0,0311 6,3775
25 Nov 2016 -0,0377 6,3464
24 Nov 2016 +0,0251 6,3841
23 Nov 2016 -0,0052 6,3590
22 Nov 2016 +0,0151 6,3642
21 Nov 2016 +0,0116 6,3491
18 Nov 2016 +0,0217 6,3375
17 Nov 2016 +0,0267 6,3158
16 Nov 2016 +0,0495 6,2891
15 Nov 2016 -0,0215 6,2396
14 Nov 2016 +0,0652 6,2611
11 Nov 2016 +0,0190 6,1959
10 Nov 2016 +0,0144 6,1769
09 Nov 2016 +0,0123 6,1625
08 Nov 2016 +0,0046 6,1502
07 Nov 2016 +0,0321 6,1456
04 Nov 2016 -0,0006 (min) 6,1135
03 Nov 2016 -0,0001 6,1141
02 Nov 2016 -0,0102 6,1142
01 Nov 2016 -0,0362 6,1244

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 29.10.2016 - 29.04.2017

Maksimum Kanadiske dollar valutakurser
1 CAD = 6,5115 (NOK)
Dato: 11 Januar 2017

Minimum Kanadiske dollar valutakurser
1 CAD = 6,1135 (NOK)
Dato: 04 November 2016

Gjennomsnittlig Kanadiske dollar valutakurser
1 CAD = 6,3615 (NOK)

Kun visning av kanadiske dollar valutakursdiagram uten datatabellen

Topp