Industriens effektive valutakurs valutakurser - TWI til NOK

Industriens effektive valutakurs valutakursutviklingsdiagram

(04 Mar 2021): 1 TWI = 120,7800 (NOK)

Dato Verdi (NOK) Variasjon
04 Mar 2021 120,7800 +0,0600
03 Mar 2021 120,7200 -0,0900
02 Mar 2021 120,8100 -1,1200
01 Mar 2021 121,9300 -0,3500
26 Feb 2021 122,2800 +1,8400
25 Feb 2021 120,4400 -0,4400
24 Feb 2021 120,8800 -0,8400
23 Feb 2021 121,7200 -0,0800
22 Feb 2021 121,8000 +1,1400
19 Feb 2021 120,6600 -0,1800
18 Feb 2021 120,8400 +0,1100
17 Feb 2021 120,7300 +0,3800
16 Feb 2021 120,3500 (min) -0,1100
15 Feb 2021 120,4600 -0,8800
12 Feb 2021 121,3400 +0,3500
11 Feb 2021 120,9900 +0,3300
10 Feb 2021 120,6600 -0,2900
09 Feb 2021 120,9500 -0,2200
08 Feb 2021 121,1700 -0,4400
05 Feb 2021 121,6100 -0,3500
04 Feb 2021 121,9600 -0,1300
03 Feb 2021 122,0900 +0,2300
02 Feb 2021 121,8600 -0,3300
01 Feb 2021 122,1900 +0,5500
29 Jan 2021 121,6400 -2,0300
28 Jan 2021 123,6700 +0,6100
27 Jan 2021 123,0600 +0,7500
26 Jan 2021 122,3100 +0,5000
25 Jan 2021 121,8100 +0,2900
22 Jan 2021 121,5200 +0,7400
21 Jan 2021 120,7800 -0,7700
20 Jan 2021 121,5500 -0,2000
19 Jan 2021 121,7500 -0,4600
18 Jan 2021 122,2100 +0,8300
15 Jan 2021 121,3800 -0,0600
14 Jan 2021 121,4400 -0,1200
13 Jan 2021 121,5600 -0,4900
12 Jan 2021 122,0500 +0,1800
11 Jan 2021 121,8700 +0,9400
08 Jan 2021 120,9300 -0,6000
07 Jan 2021 121,5300 -0,3300
06 Jan 2021 121,8600 -1,1600
05 Jan 2021 123,0200 +0,3400
04 Jan 2021 122,6800 -0,3700
31 Des 2020 123,0500 -0,8000
30 Des 2020 123,8500 +0,0600
29 Des 2020 123,7900 -0,3300
28 Des 2020 124,1200 -0,5300
23 Des 2020 124,6500 +0,5300
22 Des 2020 124,1200 -0,7000
21 Des 2020 124,8200 +1,5300
18 Des 2020 123,2900 -0,0300
17 Des 2020 123,3200 -0,8900
16 Des 2020 124,2100 -0,3900
15 Des 2020 124,6000 +0,3600
14 Des 2020 124,2400 -1,0800
11 Des 2020 125,3200 -0,2400
10 Des 2020 125,5600 +1,4100
09 Des 2020 124,1500 -0,5500
08 Des 2020 124,7000 -0,0700
07 Des 2020 124,7700 -0,1600
04 Des 2020 124,9300 -0,3700
03 Des 2020 125,3000 -0,0400
02 Des 2020 125,3400 +0,7400
01 Des 2020 124,6000 +0,3900
30 Nov 2020 124,2100 -0,1700
27 Nov 2020 124,3800 -0,2300
26 Nov 2020 124,6100 +0,2000
25 Nov 2020 124,4100 -1,3400
24 Nov 2020 125,7500 -0,1000
23 Nov 2020 125,8500 +0,2900
20 Nov 2020 125,5600 -0,4000
19 Nov 2020 125,9600 -0,2500
18 Nov 2020 126,2100 -0,4600
17 Nov 2020 126,6700 +0,3800
16 Nov 2020 126,2900 -0,9100
13 Nov 2020 127,2000 +0,3300
12 Nov 2020 126,8700 +0,8900
11 Nov 2020 125,9800 +0,4300
10 Nov 2020 125,5500 -0,4700
09 Nov 2020 126,0200 -1,9600
06 Nov 2020 127,9800 (max) +0,7500
05 Nov 2020 127,2300 -1,2400

Info:

Kun visning av industriens effektive valutakurs valutakursdiagram uten datatabellen

Topp