Industriens effektive valutakurs valutakurser - TWI til NOK

Industriens effektive valutakurs valutakursutviklingsdiagram

(18 Sep 2020): 1 TWI = 125,6200 (NOK)

Dato Verdi (NOK) Variasjon
18 Sep 2020 125,6200 +0,3600
17 Sep 2020 125,2600 +0,8800
16 Sep 2020 124,3800 -0,2700
15 Sep 2020 124,6500 +0,1500
14 Sep 2020 124,5000 -0,2500
11 Sep 2020 124,7500 +0,1200
10 Sep 2020 124,6300 -0,5300
09 Sep 2020 125,1600 +0,5400
08 Sep 2020 124,6200 +1,4400
07 Sep 2020 123,1800 -0,3700
04 Sep 2020 123,5500 +0,3700
03 Sep 2020 123,1800 +1,4100
02 Sep 2020 121,7700 +0,0100
01 Sep 2020 121,7600 (min) -0,4100
31 Aug 2020 122,1700 -0,3300
28 Aug 2020 122,5000 -0,5600
27 Aug 2020 123,0600 -0,4400
26 Aug 2020 123,5000 +0,0200
25 Aug 2020 123,4800 -0,4700
24 Aug 2020 123,9500 +0,1300
21 Aug 2020 123,8200 +0,0100
20 Aug 2020 123,8100 +0,7000
19 Aug 2020 123,1100 +0,5100
18 Aug 2020 122,6000 -0,1900
17 Aug 2020 122,7900 -0,5000
14 Aug 2020 123,2900 +0,3000
13 Aug 2020 122,9900 -0,5600
12 Aug 2020 123,5500 -0,2200
11 Aug 2020 123,7700 -0,6800
10 Aug 2020 124,4500 +0,0300
07 Aug 2020 124,4200 -0,1000
06 Aug 2020 124,5200 -0,1900
05 Aug 2020 124,7100 -1,1600
04 Aug 2020 125,8700 +0,3100
03 Aug 2020 125,5600 - 0,0000
31 Jul 2020 125,5600 +0,0200
30 Jul 2020 125,5400 +0,6100
29 Jul 2020 124,9300 -0,3700
28 Jul 2020 125,3000 +0,3500
27 Jul 2020 124,9500 -0,6300
24 Jul 2020 125,5800 +0,9100
23 Jul 2020 124,6700 +0,8000
22 Jul 2020 123,8700 +0,0800
21 Jul 2020 123,7900 -0,9800
20 Jul 2020 124,7700 +0,1900
17 Jul 2020 124,5800 -0,1900
16 Jul 2020 124,7700 -0,1800
15 Jul 2020 124,9500 -0,9600
14 Jul 2020 125,9100 +0,2800
13 Jul 2020 125,6300 -0,7200
10 Jul 2020 126,3500 +1,2500
09 Jul 2020 125,1000 -0,7900
08 Jul 2020 125,8900 +0,6400
07 Jul 2020 125,2500 +0,3900
06 Jul 2020 124,8600 -0,9000
03 Jul 2020 125,7600 +0,0100
02 Jul 2020 125,7500 -1,0900
01 Jul 2020 126,8400 -1,5400
30 Jun 2020 128,3800 +0,2900
29 Jun 2020 128,0900 -0,1000
26 Jun 2020 128,1900 +0,0800
25 Jun 2020 128,1100 +1,1400
24 Jun 2020 126,9700 +0,8600
23 Jun 2020 126,1100 -0,8700
22 Jun 2020 126,9800 +1,0200
19 Jun 2020 125,9600 +0,0700
18 Jun 2020 125,8900 -0,1300
17 Jun 2020 126,0200 -0,2700
16 Jun 2020 126,2900 -1,7300
15 Jun 2020 128,0200 +0,4400
12 Jun 2020 127,5800 +1,5300
11 Jun 2020 126,0500 +1,9000
10 Jun 2020 124,1500 -0,2300
09 Jun 2020 124,3800 +0,9000
08 Jun 2020 123,4800 -0,6200
05 Jun 2020 124,1000 -0,8800
04 Jun 2020 124,9800 -0,9500
03 Jun 2020 125,9300 -0,0700
02 Jun 2020 126,0000 -0,9600
29 Mai 2020 126,9600 -0,9800
28 Mai 2020 127,9400 +0,3000
27 Mai 2020 127,6400 -0,9400
26 Mai 2020 128,5800 -0,4000
25 Mai 2020 128,9800 (max) +0,3000
22 Mai 2020 128,6800 +0,4900

Info:

Kun visning av industriens effektive valutakurs valutakursdiagram uten datatabellen

Topp