Indiske rupi valutakurser - INR valutakurser

Indiske rupi valutakursutviklingsdiagram

(25 Apr 2018): 100 INR = 11,8920 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +0,0160 11,8920
24 Apr 2018 +0,0340 11,8760
23 Apr 2018 +0,0410 11,8420
20 Apr 2018 +0,0370 11,8010
19 Apr 2018 -0,0490 (min) 11,7640
18 Apr 2018 -0,0210 11,8130
17 Apr 2018 -0,0090 11,8340
16 Apr 2018 -0,0650 11,8430
13 Apr 2018 -0,0260 11,9080
12 Apr 2018 +0,0370 11,9340
11 Apr 2018 -0,1110 11,8970
10 Apr 2018 +0,0160 12,0080
09 Apr 2018 -0,0690 11,9920
06 Apr 2018 +0,0170 12,0610
05 Apr 2018 -0,0060 12,0440
04 Apr 2018 +0,0100 12,0500
03 Apr 2018 +0,1070 12,0400
28 Mar 2018 +0,0440 11,9330
27 Mar 2018 +0,0130 11,8890
26 Mar 2018 -0,0500 11,8760
23 Mar 2018 +0,0400 11,9260
22 Mar 2018 +0,0250 11,8860
21 Mar 2018 +0,0090 11,8610
20 Mar 2018 -0,0120 11,8520
19 Mar 2018 -0,0200 11,8640
16 Mar 2018 +0,0220 11,8840
15 Mar 2018 -0,0750 11,8620
14 Mar 2018 +0,0030 11,9370
13 Mar 2018 -0,0250 11,9340
12 Mar 2018 -0,0150 11,9590
09 Mar 2018 -0,0330 11,9740
08 Mar 2018 -0,0030 12,0070
07 Mar 2018 +0,0810 12,0100
06 Mar 2018 -0,0940 11,9290
05 Mar 2018 +0,0490 12,0230
02 Mar 2018 -0,2040 11,9740
01 Mar 2018 +0,1020 12,1780
28 Feb 2018 +0,0100 12,0760
27 Feb 2018 -0,0020 12,0660
26 Feb 2018 -0,0810 12,0680
23 Feb 2018 +0,0210 12,1490
22 Feb 2018 +0,0350 12,1280
21 Feb 2018 +0,0080 12,0930
20 Feb 2018 -0,0270 12,0850
19 Feb 2018 +0,0170 12,1120
16 Feb 2018 -0,0970 12,0950
15 Feb 2018 -0,0870 12,1920
14 Feb 2018 -0,0100 12,2790
13 Feb 2018 -0,0660 12,2890
12 Feb 2018 -0,0470 12,3550
09 Feb 2018 +0,1060 12,4020
08 Feb 2018 +0,1070 12,2960
07 Feb 2018 -0,0530 12,1890
06 Feb 2018 +0,1900 12,2420
05 Feb 2018 +0,0970 12,0520
02 Feb 2018 -0,0430 11,9550
01 Feb 2018 -0,0780 11,9980
31 Jan 2018 -0,0200 12,0760
30 Jan 2018 -0,0440 12,0960
29 Jan 2018 +0,0480 12,1400
26 Jan 2018 -0,0630 12,0920
25 Jan 2018 -0,0820 12,1550
24 Jan 2018 -0,1010 12,2370
23 Jan 2018 +0,0370 12,3380
22 Jan 2018 0,0000 - 12,3010
19 Jan 2018 +0,0110 12,3010
18 Jan 2018 -0,0440 12,2900
17 Jan 2018 +0,0390 12,3340
16 Jan 2018 -0,1070 12,2950
15 Jan 2018 -0,1110 12,4020
12 Jan 2018 -0,1270 12,5130
11 Jan 2018 -0,0070 12,6400
10 Jan 2018 -0,0750 12,6470
09 Jan 2018 -0,0060 12,7220
08 Jan 2018 -0,0350 12,7280
05 Jan 2018 -0,0030 12,7630
04 Jan 2018 +0,0030 12,7660
03 Jan 2018 +0,0020 12,7630
02 Jan 2018 -0,0840 12,7610
29 Des 2017 -0,0580 12,8450
28 Des 2017 -0,0180 12,9030
27 Des 2017 -0,1160 12,9210
22 Des 2017 -0,0990 13,0370
21 Des 2017 +0,1420 (max) 13,1360
20 Des 2017 -0,0670 12,9940
19 Des 2017 +0,0510 13,0610
18 Des 2017 +0,0710 13,0100
15 Des 2017 +0,1140 12,9390
14 Des 2017 -0,1690 12,8250
13 Des 2017 +0,0280 12,9940
12 Des 2017 -0,0410 12,9660
11 Des 2017 +0,1020 13,0070
08 Des 2017 +0,0940 12,9050
07 Des 2017 +0,0130 12,8110
06 Des 2017 -0,0760 12,7980
05 Des 2017 -0,0390 12,8740
04 Des 2017 +0,0300 12,9130
01 Des 2017 +0,0020 12,8830
30 Nov 2017 +0,0740 12,8810
29 Nov 2017 +0,0820 12,8070
28 Nov 2017 +0,0740 12,7250
27 Nov 2017 +0,0750 12,6510
24 Nov 2017 -0,0220 12,5760
23 Nov 2017 -0,0870 12,5980
22 Nov 2017 -0,0520 12,6850
21 Nov 2017 +0,0510 12,7370
20 Nov 2017 +0,0150 12,6860
17 Nov 2017 +0,1140 12,6710
16 Nov 2017 -0,0710 12,5570
15 Nov 2017 +0,1400 12,6280
14 Nov 2017 +0,0470 12,4880
13 Nov 2017 -0,0110 12,4410
10 Nov 2017 -0,0590 12,4520
09 Nov 2017 -0,0660 12,5110
08 Nov 2017 -0,0040 12,5770
07 Nov 2017 -0,0100 12,5810
06 Nov 2017 -0,0190 12,5910
03 Nov 2017 +0,0030 12,6100
02 Nov 2017 -0,0050 12,6070
01 Nov 2017 -0,0260 12,6120
31 Okt 2017 +0,0520 12,6380
30 Okt 2017 -0,0430 12,5860
27 Okt 2017 +0,1840 12,6290
26 Okt 2017 +0,1100 12,4450

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Indiske rupi valutakurser
100 INR = 13,1360 (NOK)
Dato: 21 Desember 2017

Minimum Indiske rupi valutakurser
100 INR = 11,7640 (NOK)
Dato: 19 April 2018

Gjennomsnittlig Indiske rupi valutakurser
100 INR = 12,3519 (NOK)

Kun visning av indiske rupi valutakursdiagram uten datatabellen

Topp