Importveid kursindeks valutakurser - I44 til NOK

Importveid kursindeks valutakursutviklingsdiagram

(18 Okt 2021): 1 I44 = 105,2400 (NOK)

Dato Verdi (NOK) Variasjon
18 Okt 2021 105,2400 (min) -0,0500
15 Okt 2021 105,2900 -0,3200
14 Okt 2021 105,6100 -0,5900
13 Okt 2021 106,2000 -0,0700
12 Okt 2021 106,2700 -0,2300
11 Okt 2021 106,5000 +0,0200
08 Okt 2021 106,4800 -0,6500
07 Okt 2021 107,1300 +0,2300
06 Okt 2021 106,9000 +0,1900
05 Okt 2021 106,7100 -0,5700
04 Okt 2021 107,2800 -1,4400
29 Sep 2021 108,7200 +0,4600
28 Sep 2021 108,2600 +0,3200
27 Sep 2021 107,9400 -0,1800
24 Sep 2021 108,1200 -0,1000
23 Sep 2021 108,2200 -0,2500
22 Sep 2021 108,4700 -0,5400
21 Sep 2021 109,0100 -0,6800
20 Sep 2021 109,6900 +1,2500
17 Sep 2021 108,4400 -0,2600
16 Sep 2021 108,7000 +0,0200
15 Sep 2021 108,6800 -0,3300
14 Sep 2021 109,0100 -0,2100
13 Sep 2021 109,2200 -0,0700
10 Sep 2021 109,2900 -0,5300
09 Sep 2021 109,8200 -0,0500
08 Sep 2021 109,8700 -0,3100
07 Sep 2021 110,1800 +0,2200
06 Sep 2021 109,9600 -0,0100
03 Sep 2021 109,9700 -0,2200
02 Sep 2021 110,1900 +0,2500
01 Sep 2021 109,9400 +0,0700
31 Aug 2021 109,8700 +0,2400
30 Aug 2021 109,6300 -1,2000
27 Aug 2021 110,8300 -0,0400
26 Aug 2021 110,8700 -0,4000
25 Aug 2021 111,2700 -0,1200
24 Aug 2021 111,3900 -0,8300
23 Aug 2021 112,2200 -1,1300
20 Aug 2021 113,3500 +0,5000
19 Aug 2021 112,8500 +1,1300
18 Aug 2021 111,7200 +0,3400
17 Aug 2021 111,3800 -0,0900
16 Aug 2021 111,4700 +0,3200
13 Aug 2021 111,1500 -0,1200
12 Aug 2021 111,2700 -0,8100
11 Aug 2021 112,0800 -0,2000
10 Aug 2021 112,2800 -0,1200
09 Aug 2021 112,4000 +0,7100
06 Aug 2021 111,6900 -0,0700
05 Aug 2021 111,7600 -0,1200
04 Aug 2021 111,8800 +0,3600
03 Aug 2021 111,5200 -0,2000
02 Aug 2021 111,7200 +0,0900
30 Jul 2021 111,6300 +0,3800
29 Jul 2021 111,2500 -0,8700
28 Jul 2021 112,1200 +0,4500
27 Jul 2021 111,6700 +0,1400
26 Jul 2021 111,5300 +0,1000
23 Jul 2021 111,4300 +0,3000
22 Jul 2021 111,1300 -1,9400
21 Jul 2021 113,0700 -0,3700
20 Jul 2021 113,4400 (max) +0,7800
19 Jul 2021 112,6600 +1,5100
16 Jul 2021 111,1500 +0,0500
15 Jul 2021 111,1000 +0,5000
14 Jul 2021 110,6000 +0,3800
13 Jul 2021 110,2200 -0,0800
12 Jul 2021 110,3000 -0,1000
09 Jul 2021 110,4000 -0,7600
08 Jul 2021 111,1600 +1,4700
07 Jul 2021 109,6900 +0,2100
06 Jul 2021 109,4800 +0,4800
05 Jul 2021 109,0000 -0,6300
02 Jul 2021 109,6300 +0,3900
01 Jul 2021 109,2400 +0,2900
30 Jun 2021 108,9500 -0,1200
29 Jun 2021 109,0700 +0,1500
28 Jun 2021 108,9200 +0,4800
25 Jun 2021 108,4400 -0,3800
24 Jun 2021 108,8200 +0,0800
23 Jun 2021 108,7400 -0,5400
22 Jun 2021 109,2800 -0,4300

Info:

Kun visning av importveid kursindeks valutakursdiagram uten datatabellen

Topp