Importveid kursindeks valutakurser - I44 til NOK

Importveid kursindeks valutakursutviklingsdiagram

(04 Mar 2021): 1 I44 = 109,2200 (NOK)

Dato Verdi (NOK) Variasjon
04 Mar 2021 109,2200 +0,1300
03 Mar 2021 109,0900 -0,1400
02 Mar 2021 109,2300 -1,0300
01 Mar 2021 110,2600 -0,2000
26 Feb 2021 110,4600 +1,8300
25 Feb 2021 108,6300 (min) -0,5300
24 Feb 2021 109,1600 -0,7300
23 Feb 2021 109,8900 -0,0100
22 Feb 2021 109,9000 +0,9900
19 Feb 2021 108,9100 -0,2200
18 Feb 2021 109,1300 +0,0600
17 Feb 2021 109,0700 +0,4100
16 Feb 2021 108,6600 -0,1100
15 Feb 2021 108,7700 -0,8400
12 Feb 2021 109,6100 +0,3400
11 Feb 2021 109,2700 +0,2900
10 Feb 2021 108,9800 -0,3600
09 Feb 2021 109,3400 -0,2800
08 Feb 2021 109,6200 -0,4200
05 Feb 2021 110,0400 -0,3000
04 Feb 2021 110,3400 -0,0900
03 Feb 2021 110,4300 +0,2100
02 Feb 2021 110,2200 -0,2300
01 Feb 2021 110,4500 +0,5800
29 Jan 2021 109,8700 -1,8400
28 Jan 2021 111,7100 +0,6100
27 Jan 2021 111,1000 +0,7400
26 Jan 2021 110,3600 +0,4900
25 Jan 2021 109,8700 +0,2200
22 Jan 2021 109,6500 +0,6000
21 Jan 2021 109,0500 -0,7900
20 Jan 2021 109,8400 -0,1100
19 Jan 2021 109,9500 -0,5000
18 Jan 2021 110,4500 +0,8000
15 Jan 2021 109,6500 -0,0200
14 Jan 2021 109,6700 -0,0700
13 Jan 2021 109,7400 -0,3800
12 Jan 2021 110,1200 +0,2000
11 Jan 2021 109,9200 +0,9300
08 Jan 2021 108,9900 -0,5400
07 Jan 2021 109,5300 -0,2500
06 Jan 2021 109,7800 -1,0500
05 Jan 2021 110,8300 +0,2400
04 Jan 2021 110,5900 -0,2000
31 Des 2020 110,7900 -0,7400
30 Des 2020 111,5300 -0,0300
29 Des 2020 111,5600 -0,3600
28 Des 2020 111,9200 -0,5600
23 Des 2020 112,4800 +0,5600
22 Des 2020 111,9200 -0,6900
21 Des 2020 112,6100 +1,4100
18 Des 2020 111,2000 -0,0400
17 Des 2020 111,2400 -0,8800
16 Des 2020 112,1200 -0,4000
15 Des 2020 112,5200 +0,3200
14 Des 2020 112,2000 -1,0700
11 Des 2020 113,2700 -0,2000
10 Des 2020 113,4700 +1,2600
09 Des 2020 112,2100 -0,4700
08 Des 2020 112,6800 +0,0300
07 Des 2020 112,6500 -0,1600
04 Des 2020 112,8100 -0,3700
03 Des 2020 113,1800 -0,0900
02 Des 2020 113,2700 +0,6400
01 Des 2020 112,6300 +0,4200
30 Nov 2020 112,2100 -0,1800
27 Nov 2020 112,3900 -0,2400
26 Nov 2020 112,6300 +0,2000
25 Nov 2020 112,4300 -1,3000
24 Nov 2020 113,7300 -0,1000
23 Nov 2020 113,8300 +0,1900
20 Nov 2020 113,6400 -0,3500
19 Nov 2020 113,9900 -0,1900
18 Nov 2020 114,1800 -0,3900
17 Nov 2020 114,5700 +0,3000
16 Nov 2020 114,2700 -0,7900
13 Nov 2020 115,0600 +0,3300
12 Nov 2020 114,7300 +0,7900
11 Nov 2020 113,9400 +0,3900
10 Nov 2020 113,5500 -0,4100
09 Nov 2020 113,9600 -1,7400
06 Nov 2020 115,7000 (max) +0,6400
05 Nov 2020 115,0600 -1,2400

Info:

Kun visning av importveid kursindeks valutakursdiagram uten datatabellen

Topp