Importveid kursindeks valutakurser - I44 til NOK

Importveid kursindeks valutakursutviklingsdiagram

(23 Jul 2021): 1 I44 = 111,4300 (NOK)

Dato Verdi (NOK) Variasjon
23 Jul 2021 111,4300 +0,3000
22 Jul 2021 111,1300 -1,9400
21 Jul 2021 113,0700 -0,3700
20 Jul 2021 113,4400 (max) +0,7800
19 Jul 2021 112,6600 +1,5100
16 Jul 2021 111,1500 +0,0500
15 Jul 2021 111,1000 +0,5000
14 Jul 2021 110,6000 +0,3800
13 Jul 2021 110,2200 -0,0800
12 Jul 2021 110,3000 -0,1000
09 Jul 2021 110,4000 -0,7600
08 Jul 2021 111,1600 +1,4700
07 Jul 2021 109,6900 +0,2100
06 Jul 2021 109,4800 +0,4800
05 Jul 2021 109,0000 -0,6300
02 Jul 2021 109,6300 +0,3900
01 Jul 2021 109,2400 +0,2900
30 Jun 2021 108,9500 -0,1200
29 Jun 2021 109,0700 +0,1500
28 Jun 2021 108,9200 +0,4800
25 Jun 2021 108,4400 -0,3800
24 Jun 2021 108,8200 +0,0800
23 Jun 2021 108,7400 -0,5400
22 Jun 2021 109,2800 -0,4300
21 Jun 2021 109,7100 -0,2900
18 Jun 2021 110,0000 +1,0100
17 Jun 2021 108,9900 +1,1000
16 Jun 2021 107,8900 +0,3600
15 Jun 2021 107,5300 -0,0300
14 Jun 2021 107,5600 -0,1400
11 Jun 2021 107,7000 -0,0700
10 Jun 2021 107,7700 +0,6400
09 Jun 2021 107,1300 +0,0700
08 Jun 2021 107,0600 -0,1100
07 Jun 2021 107,1700 -1,1000
04 Jun 2021 108,2700 +0,2200
03 Jun 2021 108,0500 +0,1300
02 Jun 2021 107,9200 +0,4300
01 Jun 2021 107,4900 -1,2000
31 Mai 2021 108,6900 +0,3100
28 Mai 2021 108,3800 - 0,0000
27 Mai 2021 108,3800 +0,3700
26 Mai 2021 108,0100 -0,1000
25 Mai 2021 108,1100 +0,3400
21 Mai 2021 107,7700 -0,1400
20 Mai 2021 107,9100 +0,7600
19 Mai 2021 107,1500 +0,8800
18 Mai 2021 106,2700 -0,1600
14 Mai 2021 106,4300 -0,3000
12 Mai 2021 106,7300 +0,0700
11 Mai 2021 106,6600 +0,3400
10 Mai 2021 106,3200 -0,2500
07 Mai 2021 106,5700 -0,2500
06 Mai 2021 106,8200 +0,5800
05 Mai 2021 106,2400 -0,1600
04 Mai 2021 106,4000 -0,0200
03 Mai 2021 106,4200 +0,6800
30 Apr 2021 105,7400 +0,4500
29 Apr 2021 105,2900 (min) -0,7300
28 Apr 2021 106,0200 -0,2300
27 Apr 2021 106,2500 -0,3000
26 Apr 2021 106,5500 -0,1000
23 Apr 2021 106,6500 -0,0700
22 Apr 2021 106,7200 -0,0100
21 Apr 2021 106,7300 +0,5600
20 Apr 2021 106,1700 +0,1300
19 Apr 2021 106,0400 -0,5500
16 Apr 2021 106,5900 -0,2100
15 Apr 2021 106,8000 -0,3300
14 Apr 2021 107,1300 -0,9500
13 Apr 2021 108,0800 +0,6700
12 Apr 2021 107,4100 -0,2700
09 Apr 2021 107,6800 +0,3200
08 Apr 2021 107,3600 +0,3800
07 Apr 2021 106,9800 -0,4800
06 Apr 2021 107,4600 +0,6600
31 Mar 2021 106,8000 -0,5400
30 Mar 2021 107,3400 -0,1300
29 Mar 2021 107,4700 -0,6600
26 Mar 2021 108,1300 -0,3100

Info:

Kun visning av importveid kursindeks valutakursdiagram uten datatabellen

Topp