Importveid kursindeks valutakurser - I44 til NOK

Importveid kursindeks valutakursutviklingsdiagram

(12 Apr 2024): 1 I44 = 120,3400 (NOK)

Dato Verdi (NOK) Variasjon
12 Apr 2024 120,3400 -0,1000
11 Apr 2024 120,4400 +0,7700
10 Apr 2024 119,6700 -0,2000
09 Apr 2024 119,8700 -0,0600
08 Apr 2024 119,9300 -0,1200
05 Apr 2024 120,0500 +0,0400
04 Apr 2024 120,0100 -0,6200
03 Apr 2024 120,6300 -0,7000
02 Apr 2024 121,3300 (max) +0,4600
27 Mar 2024 120,8700 +0,6300
26 Mar 2024 120,2400 +0,1100
25 Mar 2024 120,1300 -0,1700
22 Mar 2024 120,3000 +0,8600
21 Mar 2024 119,4400 -0,4600
20 Mar 2024 119,9000 -0,2600
19 Mar 2024 120,1600 +0,4300
18 Mar 2024 119,7300 +0,2500
15 Mar 2024 119,4800 +0,5500
14 Mar 2024 118,9300 -0,1200
13 Mar 2024 119,0500 -0,0200
12 Mar 2024 119,0700 +0,2800
11 Mar 2024 118,7900 +1,0800
08 Mar 2024 117,7100 -0,6100
07 Mar 2024 118,3200 -0,7000
06 Mar 2024 119,0200 -0,0700
05 Mar 2024 119,0900 +0,3800
04 Mar 2024 118,7100 -0,3100
01 Mar 2024 119,0200 -0,4200
29 Feb 2024 119,4400 +0,1300
28 Feb 2024 119,3100 +0,5400
27 Feb 2024 118,7700 - 0,0000
26 Feb 2024 118,7700 +0,3300
23 Feb 2024 118,4400 +0,3500
22 Feb 2024 118,0900 +0,1300
21 Feb 2024 117,9600 +0,0900
20 Feb 2024 117,8700 +0,1500
19 Feb 2024 117,7200 -0,4900
16 Feb 2024 118,2100 -0,1700
15 Feb 2024 118,3800 +0,1600
14 Feb 2024 118,2200 +0,4900
13 Feb 2024 117,7300 -0,2800
12 Feb 2024 118,0100 -0,7400
09 Feb 2024 118,7500 -0,1900
08 Feb 2024 118,9400 +0,4000
07 Feb 2024 118,5400 -0,8200
06 Feb 2024 119,3600 -0,0400
05 Feb 2024 119,4000 +0,9600
02 Feb 2024 118,4400 +0,1300
01 Feb 2024 118,3100 +0,1500
31 Jan 2024 118,1600 +0,2500
30 Jan 2024 117,9100 +0,3000
29 Jan 2024 117,6100 -0,1200
26 Jan 2024 117,7300 -0,4600
25 Jan 2024 118,1900 -0,3000
24 Jan 2024 118,4900 -0,1900
23 Jan 2024 118,6800 -0,0400
22 Jan 2024 118,7200 +0,3500
19 Jan 2024 118,3700 -0,3700
18 Jan 2024 118,7400 +0,1900
17 Jan 2024 118,5500 +0,8400
16 Jan 2024 117,7100 +0,2500
15 Jan 2024 117,4600 +0,3200
12 Jan 2024 117,1400 -0,4800
11 Jan 2024 117,6200 +0,2600
10 Jan 2024 117,3600 -0,2200
09 Jan 2024 117,5800 -0,4900
08 Jan 2024 118,0700 +0,5200
05 Jan 2024 117,5500 +0,2600
04 Jan 2024 117,2900 -0,4600
03 Jan 2024 117,7500 +0,4100
02 Jan 2024 117,3400 +0,5100
29 Des 2023 116,8300 -0,1100
28 Des 2023 116,9400 +0,3100
27 Des 2023 116,6300 (min) -0,5200
22 Des 2023 117,1500 -0,4800
21 Des 2023 117,6300 +0,1200
20 Des 2023 117,5100 -0,6700
19 Des 2023 118,1800 - 0,0000
18 Des 2023 118,1800 -1,0100
15 Des 2023 119,1900 -0,8400
14 Des 2023 120,0300 -3,2500

Info:

Kun visning av importveid kursindeks valutakursdiagram uten datatabellen.

Topp