Importveid kursindeks valutakurser - I44 valutakurser

Importveid kursindeks valutakursutviklingsdiagram

(22 Mar 2019): 1 I44 = 105,7700 (NOK)

Dato Verdi (NOK) Variasjon
22 Mar 2019 105,7700 +0,3700
21 Mar 2019 105,4000 -0,8700
20 Mar 2019 106,2700 +0,2000
19 Mar 2019 106,0700 +0,0700
18 Mar 2019 106,0000 -0,1900
15 Mar 2019 106,1900 -0,2800
14 Mar 2019 106,4700 -0,1000
13 Mar 2019 106,5700 -0,1800
12 Mar 2019 106,7500 -0,3800
11 Mar 2019 107,1300 -1,1100
08 Mar 2019 108,2400 +0,9300
07 Mar 2019 107,3100 -0,1500
06 Mar 2019 107,4600 +0,1200
05 Mar 2019 107,3400 +0,4100
04 Mar 2019 106,9300 +0,5000
01 Mar 2019 106,4300 -0,0500
28 Feb 2019 106,4800 +0,0600
27 Feb 2019 106,4200 -0,6000
26 Feb 2019 107,0200 +0,0900
25 Feb 2019 106,9300 +0,0500
22 Feb 2019 106,8800 -0,1000
21 Feb 2019 106,9800 +0,4200
20 Feb 2019 106,5600 -0,1200
19 Feb 2019 106,6800 -0,0900
18 Feb 2019 106,7700 -0,3800
15 Feb 2019 107,1500 +0,2300
14 Feb 2019 106,9200 -0,1500
13 Feb 2019 107,0700 -0,3300
12 Feb 2019 107,4000 -0,1600
11 Feb 2019 107,5600 +0,5700
08 Feb 2019 106,9900 +0,4800
07 Feb 2019 106,5100 +0,4100
06 Feb 2019 106,1000 +0,1500
05 Feb 2019 105,9500 -0,1400
04 Feb 2019 106,0900 +0,3700
01 Feb 2019 105,7200 -0,0200
31 Jan 2019 105,7400 -0,3600
30 Jan 2019 106,1000 -0,1400
29 Jan 2019 106,2400 -0,3200
28 Jan 2019 106,5600 +0,0300
25 Jan 2019 106,5300 -0,1300
24 Jan 2019 106,6600 -0,2600
23 Jan 2019 106,9200 -0,0100
22 Jan 2019 106,9300 +0,2400
21 Jan 2019 106,6900 +0,2400
18 Jan 2019 106,4500 -0,3600
17 Jan 2019 106,8100 +0,1400
16 Jan 2019 106,6700 -0,1000
15 Jan 2019 106,7700 -0,0700
14 Jan 2019 106,8400 +0,5000
11 Jan 2019 106,3400 +0,1100
10 Jan 2019 106,2300 -0,3400
09 Jan 2019 106,5700 -0,1100
08 Jan 2019 106,6800 -0,3600
07 Jan 2019 107,0400 -0,6400
04 Jan 2019 107,6800 -0,5000
03 Jan 2019 108,1800 +0,1000
02 Jan 2019 108,0800 -0,2200
31 Des 2018 108,3000 -0,1600
28 Des 2018 108,4600 -0,1800
27 Des 2018 108,6400 -0,1300
24 Des 2018 108,7700 (max) +0,5800
21 Des 2018 108,1900 +0,5300
20 Des 2018 107,6600 -0,4000
19 Des 2018 108,0600 +0,3700
18 Des 2018 107,6900 +1,0000
17 Des 2018 106,6900 +0,5100
14 Des 2018 106,1800 +0,0400
13 Des 2018 106,1400 +0,1800
12 Des 2018 105,9600 +0,3300
11 Des 2018 105,6300 +0,3400
10 Des 2018 105,2900 (min) -0,4800
07 Des 2018 105,7700 -0,1600
06 Des 2018 105,9300 +0,3500
05 Des 2018 105,5800 +0,1400
04 Des 2018 105,4400 -0,5900
03 Des 2018 106,0300 -0,1500
30 Nov 2018 106,1800 +0,1400
29 Nov 2018 106,0400 -0,0700
28 Nov 2018 106,1100 -0,0800
27 Nov 2018 106,1900 +0,1300

Info:

Kun visning av importveid kursindeks valutakursdiagram uten datatabellen

Topp