Importveid kursindeks valutakurser - I44 til NOK

Importveid kursindeks valutakursutviklingsdiagram

(16 Jul 2020): 1 I44 = 113,4300 (NOK)

Dato Verdi (NOK) Variasjon
16 Jul 2020 113,4300 -0,1400
15 Jul 2020 113,5700 -0,9400
14 Jul 2020 114,5100 +0,1700
13 Jul 2020 114,3400 -0,7000
10 Jul 2020 115,0400 +1,1800
09 Jul 2020 113,8600 -0,7600
08 Jul 2020 114,6200 +0,5800
07 Jul 2020 114,0400 +0,3500
06 Jul 2020 113,6900 -0,8900
03 Jul 2020 114,5800 +0,0600
02 Jul 2020 114,5200 -1,0700
01 Jul 2020 115,5900 -1,3900
30 Jun 2020 116,9800 +0,3600
29 Jun 2020 116,6200 -0,2000
26 Jun 2020 116,8200 +0,0400
25 Jun 2020 116,7800 +1,0600
24 Jun 2020 115,7200 +0,7800
23 Jun 2020 114,9400 -0,9100
22 Jun 2020 115,8500 +0,9300
19 Jun 2020 114,9200 +0,1000
18 Jun 2020 114,8200 -0,1100
17 Jun 2020 114,9300 -0,1800
16 Jun 2020 115,1100 -1,6300
15 Jun 2020 116,7400 +0,4800
12 Jun 2020 116,2600 +1,4100
11 Jun 2020 114,8500 +1,7600
10 Jun 2020 113,0900 -0,2400
09 Jun 2020 113,3300 +0,8100
08 Jun 2020 112,5200 (min) -0,5100
05 Jun 2020 113,0300 -0,8800
04 Jun 2020 113,9100 -0,9600
03 Jun 2020 114,8700 -0,0800
02 Jun 2020 114,9500 -0,8800
29 Mai 2020 115,8300 -1,0700
28 Mai 2020 116,9000 +0,2500
27 Mai 2020 116,6500 -0,8800
26 Mai 2020 117,5300 -0,3900
25 Mai 2020 117,9200 +0,2800
22 Mai 2020 117,6400 +0,5300
20 Mai 2020 117,1100 -0,3500
19 Mai 2020 117,4600 -0,8500
18 Mai 2020 118,3100 -0,9600
15 Mai 2020 119,2700 -0,0800
14 Mai 2020 119,3500 +1,3700
13 Mai 2020 117,9800 -1,3800
12 Mai 2020 119,3600 +0,0500
11 Mai 2020 119,3100 -0,3200
08 Mai 2020 119,6300 +0,2100
07 Mai 2020 119,4200 -0,4700
06 Mai 2020 119,8900 -0,8500
05 Mai 2020 120,7400 -0,9100
04 Mai 2020 121,6500 +0,6500
30 Apr 2020 121,0000 -0,7600
29 Apr 2020 121,7600 +0,1900
28 Apr 2020 121,5700 -1,7400
27 Apr 2020 123,3100 -0,4300
24 Apr 2020 123,7400 -0,5400
23 Apr 2020 124,2800 -1,1700
22 Apr 2020 125,4500 +2,0300
21 Apr 2020 123,4200 +1,9800
20 Apr 2020 121,4400 -0,2900
17 Apr 2020 121,7300 -1,1800
16 Apr 2020 122,9100 -0,2800
15 Apr 2020 123,1900 +1,5200
14 Apr 2020 121,6700 +1,2400
08 Apr 2020 120,4300 +1,0100
07 Apr 2020 119,4200 -3,1000
06 Apr 2020 122,5200 +1,3000
03 Apr 2020 121,2200 +0,7300
02 Apr 2020 120,4900 -0,1200
01 Apr 2020 120,6100 -2,4500
31 Mar 2020 123,0600 -1,6300
30 Mar 2020 124,6900 +0,0500
27 Mar 2020 124,6400 +1,4100
26 Mar 2020 123,2300 -3,0200
25 Mar 2020 126,2500 -1,8100
24 Mar 2020 128,0600 -3,1000
23 Mar 2020 131,1600 +0,7000
20 Mar 2020 130,4600 -1,0700
19 Mar 2020 131,5300 (max) +6,4500
18 Mar 2020 125,0800 +1,6200
17 Mar 2020 123,4600 +0,7000

Info:

Kun visning av importveid kursindeks valutakursdiagram uten datatabellen

Topp