Importveid kursindeks valutakurser - I44 til NOK

Importveid kursindeks valutakursutviklingsdiagram

(31 Mar 2020): 1 I44 = 123,0600 (NOK)

Dato Verdi (NOK) Variasjon
31 Mar 2020 123,0600 -1,6300
30 Mar 2020 124,6900 +0,0500
27 Mar 2020 124,6400 +1,4100
26 Mar 2020 123,2300 -3,0200
25 Mar 2020 126,2500 -1,8100
24 Mar 2020 128,0600 -3,1000
23 Mar 2020 131,1600 +0,7000
20 Mar 2020 130,4600 -1,0700
19 Mar 2020 131,5300 (max) +6,4500
18 Mar 2020 125,0800 +1,6200
17 Mar 2020 123,4600 +0,7000
16 Mar 2020 122,7600 +3,1400
13 Mar 2020 119,6200 -2,2000
12 Mar 2020 121,8200 +5,0200
11 Mar 2020 116,8000 +0,3900
10 Mar 2020 116,4100 -0,3100
09 Mar 2020 116,7200 +3,2500
06 Mar 2020 113,4700 +0,6900
05 Mar 2020 112,7800 +0,3400
04 Mar 2020 112,4400 -0,0900
03 Mar 2020 112,5300 -0,6700
02 Mar 2020 113,2000 -0,3200
28 Feb 2020 113,5200 +0,8000
27 Feb 2020 112,7200 +0,4900
26 Feb 2020 112,2300 +0,3400
25 Feb 2020 111,8900 +0,3100
24 Feb 2020 111,5800 +0,3100
21 Feb 2020 111,2700 +0,4000
20 Feb 2020 110,8700 +0,0600
19 Feb 2020 110,8100 -0,7500
18 Feb 2020 111,5600 +0,5100
17 Feb 2020 111,0500 +0,1400
14 Feb 2020 110,9100 -0,1200
13 Feb 2020 111,0300 +0,1600
12 Feb 2020 110,8700 -0,4800
11 Feb 2020 111,3500 +0,0700
10 Feb 2020 111,2800 -0,4900
07 Feb 2020 111,7700 +0,3800
06 Feb 2020 111,3900 +0,1400
05 Feb 2020 111,2500 -0,5200
04 Feb 2020 111,7700 -0,4700
03 Feb 2020 112,2400 +0,5400
31 Jan 2020 111,7000 -0,0300
30 Jan 2020 111,7300 +1,0300
29 Jan 2020 110,7000 -0,1800
28 Jan 2020 110,8800 +0,4600
27 Jan 2020 110,4200 +0,9400
24 Jan 2020 109,4800 -0,1100
23 Jan 2020 109,5900 +0,0100
22 Jan 2020 109,5800 +0,4100
21 Jan 2020 109,1700 +0,4100
20 Jan 2020 108,7600 -0,0600
17 Jan 2020 108,8200 +0,0900
16 Jan 2020 108,7300 +0,1800
15 Jan 2020 108,5500 -0,2600
14 Jan 2020 108,8100 +0,0500
13 Jan 2020 108,7600 +0,0900
10 Jan 2020 108,6700 +0,1600
09 Jan 2020 108,5100 +0,1900
08 Jan 2020 108,3200 +0,2400
07 Jan 2020 108,0800 +0,1600
06 Jan 2020 107,9200 (min) -0,0400
03 Jan 2020 107,9600 -0,0400
02 Jan 2020 108,0000 -0,1400
31 Des 2019 108,1400 +0,1200
30 Des 2019 108,0200 -0,1900
27 Des 2019 108,2100 -0,7500
23 Des 2019 108,9600 -0,3800
20 Des 2019 109,3400 -0,1800
19 Des 2019 109,5200 -0,6800
18 Des 2019 110,2000 -0,1600
17 Des 2019 110,3600 +0,2100
16 Des 2019 110,1500 -0,2800
13 Des 2019 110,4300 -0,6600
12 Des 2019 111,0900 -0,3100
11 Des 2019 111,4000 -0,2200
10 Des 2019 111,6200 +0,6200
09 Des 2019 111,0000 +0,0200
06 Des 2019 110,9800 -0,3300
05 Des 2019 111,3100 -0,1000
04 Des 2019 111,4100 +0,1300
03 Des 2019 111,2800 +0,1600

Info:

Kun visning av importveid kursindeks valutakursdiagram uten datatabellen

Topp