Importveid kursindeks valutakurser - I44 til NOK

Importveid kursindeks valutakursutviklingsdiagram

(22 Mar 2023): 1 I44 = 119,9000 (NOK)

Dato Verdi (NOK) Variasjon
22 Mar 2023 119,9000 +0,1000
21 Mar 2023 119,8000 -1,3400
20 Mar 2023 121,1400 -0,3400
17 Mar 2023 121,4800 -0,3600
16 Mar 2023 121,8400 (max) +0,9300
15 Mar 2023 120,9100 +0,8500
14 Mar 2023 120,0600 -0,5200
13 Mar 2023 120,5800 +0,7800
10 Mar 2023 119,8000 -0,0100
09 Mar 2023 119,8100 +0,4500
08 Mar 2023 119,3600 +0,5800
07 Mar 2023 118,7800 +0,6800
06 Mar 2023 118,1000 +0,3300
03 Mar 2023 117,7700 -0,2700
02 Mar 2023 118,0400 +0,6100
01 Mar 2023 117,4300 +0,6200
28 Feb 2023 116,8100 -0,1500
27 Feb 2023 116,9600 +0,2900
24 Feb 2023 116,6700 -0,1300
23 Feb 2023 116,8000 -0,0800
22 Feb 2023 116,8800 +0,2300
21 Feb 2023 116,6500 -0,1900
20 Feb 2023 116,8400 -0,3800
17 Feb 2023 117,2200 +0,8100
16 Feb 2023 116,4100 +0,2400
15 Feb 2023 116,1700 +0,4300
14 Feb 2023 115,7400 +0,4500
13 Feb 2023 115,2900 -0,5500
10 Feb 2023 115,8400 -0,3300
09 Feb 2023 116,1700 -1,0800
08 Feb 2023 117,2500 -1,0900
07 Feb 2023 118,3400 +1,1000
06 Feb 2023 117,2400 +0,9300
03 Feb 2023 116,3100 +0,4000
02 Feb 2023 115,9100 +0,7100
01 Feb 2023 115,2000 -0,6600
31 Jan 2023 115,8600 +1,2900
30 Jan 2023 114,5700 +0,1800
27 Jan 2023 114,3900 +0,0500
26 Jan 2023 114,3400 -0,3800
25 Jan 2023 114,7200 +0,7000
24 Jan 2023 114,0200 +0,4000
23 Jan 2023 113,6200 -0,4300
20 Jan 2023 114,0500 -0,3800
19 Jan 2023 114,4300 +0,8900
18 Jan 2023 113,5400 -0,6300
17 Jan 2023 114,1700 +0,2700
16 Jan 2023 113,9000 - 0,0000
13 Jan 2023 113,9000 -0,3800
12 Jan 2023 114,2800 -0,0900
11 Jan 2023 114,3700 +0,5000
10 Jan 2023 113,8700 +0,5900
09 Jan 2023 113,2800 -2,2900
06 Jan 2023 115,5700 +1,1300
05 Jan 2023 114,4400 -0,1500
04 Jan 2023 114,5900 +2,1300
03 Jan 2023 112,4600 +0,7200
02 Jan 2023 111,7400 -0,1600
30 Des 2022 111,9000 -0,2800
29 Des 2022 112,1800 +1,0100
28 Des 2022 111,1700 -0,5600
27 Des 2022 111,7300 +0,3700
23 Des 2022 111,3600 +0,4400
22 Des 2022 110,9200 -0,2100
21 Des 2022 111,1300 -0,9900
20 Des 2022 112,1200 +0,0100
19 Des 2022 112,1100 +0,1900
16 Des 2022 111,9200 +0,6200
15 Des 2022 111,3000 +0,3300
14 Des 2022 110,9700 -1,3900
13 Des 2022 112,3600 -0,8600
12 Des 2022 113,2200 +0,0900
09 Des 2022 113,1300 +0,3900
08 Des 2022 112,7400 -0,2400
07 Des 2022 112,9800 +0,8100
06 Des 2022 112,1700 +1,1600
05 Des 2022 111,0100 +0,6800
02 Des 2022 110,3300 (min) -0,0200
01 Des 2022 110,3500 -0,3300
30 Nov 2022 110,6800 -0,6000
29 Nov 2022 111,2800 +0,2300
28 Nov 2022 111,0500 +0,1000
25 Nov 2022 110,9500 -0,3800
24 Nov 2022 111,3300 -0,3500

Info:

Kun visning av importveid kursindeks valutakursdiagram uten datatabellen.

Topp