Importveid kursindeks valutakurser - I44 til NOK

Importveid kursindeks valutakursutviklingsdiagram

(29 Nov 2022): 1 I44 = 111,2800 (NOK)

Dato Verdi (NOK) Variasjon
29 Nov 2022 111,2800 +0,2300
28 Nov 2022 111,0500 +0,1000
25 Nov 2022 110,9500 -0,3800
24 Nov 2022 111,3300 -0,3500
23 Nov 2022 111,6800 -1,0400
22 Nov 2022 112,7200 -0,4600
21 Nov 2022 113,1800 +0,3300
18 Nov 2022 112,8500 -0,0800
17 Nov 2022 112,9300 +1,2800
16 Nov 2022 111,6500 -0,0900
15 Nov 2022 111,7400 +0,1400
14 Nov 2022 111,6000 +0,5300
11 Nov 2022 111,0700 -1,7600
10 Nov 2022 112,8300 +0,7500
09 Nov 2022 112,0800 +0,2500
08 Nov 2022 111,8300 +0,1400
07 Nov 2022 111,6900 +0,1200
04 Nov 2022 111,5700 -1,5800
03 Nov 2022 113,1500 +1,6400
02 Nov 2022 111,5100 +0,6300
01 Nov 2022 110,8800 -1,1400
31 Okt 2022 112,0200 +0,4400
28 Okt 2022 111,5800 -0,3700
27 Okt 2022 111,9500 -0,2600
26 Okt 2022 112,2100 -0,7000
25 Okt 2022 112,9100 -0,1000
24 Okt 2022 113,0100 -0,8500
21 Okt 2022 113,8600 +0,3500
20 Okt 2022 113,5100 +0,1000
19 Okt 2022 113,4100 +0,4200
18 Okt 2022 112,9900 -0,2100
17 Okt 2022 113,2000 +0,1000
14 Okt 2022 113,1000 -0,2100
13 Okt 2022 113,3100 -0,7200
12 Okt 2022 114,0300 -0,1000
11 Okt 2022 114,1300 +0,6200
10 Okt 2022 113,5100 -1,0500
07 Okt 2022 114,5600 +0,4400
06 Okt 2022 114,1200 -0,4900
05 Okt 2022 114,6100 -0,2800
04 Okt 2022 114,8900 -1,2300
03 Okt 2022 116,1200 (max) +0,0200
30 Sep 2022 116,1000 +1,2400
29 Sep 2022 114,8600 -0,4500
28 Sep 2022 115,3100 +1,1400
27 Sep 2022 114,1700 -0,0600
26 Sep 2022 114,2300 +1,5000
23 Sep 2022 112,7300 +0,3100
22 Sep 2022 112,4200 -0,3700
21 Sep 2022 112,7900 +0,2400
20 Sep 2022 112,5500 -0,0900
19 Sep 2022 112,6400 +0,6700
16 Sep 2022 111,9700 +0,7900
15 Sep 2022 111,1800 -0,0600
14 Sep 2022 111,2400 +1,6800
13 Sep 2022 109,5600 +0,2700
12 Sep 2022 109,2900 -0,4900
09 Sep 2022 109,7800 -0,8300
08 Sep 2022 110,6100 +0,8800
07 Sep 2022 109,7300 +0,5200
06 Sep 2022 109,2100 -0,2800
05 Sep 2022 109,4900 -0,6900
02 Sep 2022 110,1800 -0,0900
01 Sep 2022 110,2700 +0,6300
31 Aug 2022 109,6400 +2,0400
30 Aug 2022 107,6000 -0,2600
29 Aug 2022 107,8600 +0,8400
26 Aug 2022 107,0200 +0,1000
25 Aug 2022 106,9200 - (min) 0,0000
24 Aug 2022 106,9200 (min) -1,1900
23 Aug 2022 108,1100 +0,0300
22 Aug 2022 108,0800 -0,6900
19 Aug 2022 108,7700 +0,3800
18 Aug 2022 108,3900 -0,2400
17 Aug 2022 108,6300 -0,1900
16 Aug 2022 108,8200 -0,1500
15 Aug 2022 108,9700 +0,8400
12 Aug 2022 108,1300 +0,1000
11 Aug 2022 108,0300 -1,3000
10 Aug 2022 109,3300 -0,3400
09 Aug 2022 109,6700 -0,2200
08 Aug 2022 109,8900 -0,3600
05 Aug 2022 110,2500 +0,7100
04 Aug 2022 109,5400 +0,3900
03 Aug 2022 109,1500 -0,5700
02 Aug 2022 109,7200 +0,8000
01 Aug 2022 108,9200 -0,2100

Info:

Kun visning av importveid kursindeks valutakursdiagram uten datatabellen.

Topp