Importveid kursindeks valutakurser - I44 til NOK

Importveid kursindeks valutakursutviklingsdiagram

(21 Mai 2019): 1 I44 = 106,4500 (NOK)

Dato Verdi (NOK) Variasjon
21 Mai 2019 106,4500 -0,0700
20 Mai 2019 106,5200 +0,4600
16 Mai 2019 106,0600 -0,5800
15 Mai 2019 106,6400 +0,1700
14 Mai 2019 106,4700 -0,0500
13 Mai 2019 106,5200 -0,2900
10 Mai 2019 106,8100 +0,0200
09 Mai 2019 106,7900 -0,4200
08 Mai 2019 107,2100 +0,5900
07 Mai 2019 106,6200 -0,3000
06 Mai 2019 106,9200 -0,0800
03 Mai 2019 107,0000 +0,4900
02 Mai 2019 106,5100 +0,8000
30 Apr 2019 105,7100 -0,5000
29 Apr 2019 106,2100 +0,1800
26 Apr 2019 106,0300 +0,1200
25 Apr 2019 105,9100 +0,5600
24 Apr 2019 105,3500 +0,2800
23 Apr 2019 105,0700 +0,0300
17 Apr 2019 105,0400 - (min) 0,0000
16 Apr 2019 105,0400 (min) -0,1900
15 Apr 2019 105,2300 +0,0400
12 Apr 2019 105,1900 -0,0600
11 Apr 2019 105,2500 -0,0100
10 Apr 2019 105,2600 -0,3200
09 Apr 2019 105,5800 -0,1300
08 Apr 2019 105,7100 -0,4900
05 Apr 2019 106,2000 +0,2300
04 Apr 2019 105,9700 +0,1500
03 Apr 2019 105,8200 -0,3000
02 Apr 2019 106,1200 +0,1600
01 Apr 2019 105,9600 -0,2400
29 Mar 2019 106,2000 -0,7200
28 Mar 2019 106,9200 +0,4400
27 Mar 2019 106,4800 +0,6100
26 Mar 2019 105,8700 -0,0400
25 Mar 2019 105,9100 +0,1400
22 Mar 2019 105,7700 +0,3700
21 Mar 2019 105,4000 -0,8700
20 Mar 2019 106,2700 +0,2000
19 Mar 2019 106,0700 +0,0700
18 Mar 2019 106,0000 -0,1900
15 Mar 2019 106,1900 -0,2800
14 Mar 2019 106,4700 -0,1000
13 Mar 2019 106,5700 -0,1800
12 Mar 2019 106,7500 -0,3800
11 Mar 2019 107,1300 -1,1100
08 Mar 2019 108,2400 (max) +0,9300
07 Mar 2019 107,3100 -0,1500
06 Mar 2019 107,4600 +0,1200
05 Mar 2019 107,3400 +0,4100
04 Mar 2019 106,9300 +0,5000
01 Mar 2019 106,4300 -0,0500
28 Feb 2019 106,4800 +0,0600
27 Feb 2019 106,4200 -0,6000
26 Feb 2019 107,0200 +0,0900
25 Feb 2019 106,9300 +0,0500
22 Feb 2019 106,8800 -0,1000
21 Feb 2019 106,9800 +0,4200
20 Feb 2019 106,5600 -0,1200
19 Feb 2019 106,6800 -0,0900
18 Feb 2019 106,7700 -0,3800
15 Feb 2019 107,1500 +0,2300
14 Feb 2019 106,9200 -0,1500
13 Feb 2019 107,0700 -0,3300
12 Feb 2019 107,4000 -0,1600
11 Feb 2019 107,5600 +0,5700
08 Feb 2019 106,9900 +0,4800
07 Feb 2019 106,5100 +0,4100
06 Feb 2019 106,1000 +0,1500
05 Feb 2019 105,9500 -0,1400
04 Feb 2019 106,0900 +0,3700
01 Feb 2019 105,7200 -0,0200
31 Jan 2019 105,7400 -0,3600
30 Jan 2019 106,1000 -0,1400
29 Jan 2019 106,2400 -0,3200
28 Jan 2019 106,5600 +0,0300
25 Jan 2019 106,5300 -0,1300
24 Jan 2019 106,6600 -0,2600
23 Jan 2019 106,9200 -0,0100

Info:

Kun visning av importveid kursindeks valutakursdiagram uten datatabellen

Topp