Hong kong dollar valutakurser - HKD til NOK

Hong Kong dollar valutakursutviklingsdiagram

(12 Mai 2021): 1 HKD = 1,0653 (NOK)

Dato Verdi (NOK) Variasjon
12 Mai 2021 1,0653 +0,0040
11 Mai 2021 1,0613 +0,0031
10 Mai 2021 1,0582 -0,0108
07 Mai 2021 1,0690 -0,0044
06 Mai 2021 1,0734 +0,0028
05 Mai 2021 1,0706 -0,0017
04 Mai 2021 1,0723 +0,0017
03 Mai 2021 1,0706 +0,0097
30 Apr 2021 1,0609 +0,0079
29 Apr 2021 1,0530 (min) -0,0121
28 Apr 2021 1,0651 -0,0015
27 Apr 2021 1,0666 -0,0036
26 Apr 2021 1,0702 -0,0022
23 Apr 2021 1,0724 -0,0025
22 Apr 2021 1,0749 -0,0025
21 Apr 2021 1,0774 +0,0088
20 Apr 2021 1,0686 +0,0017
19 Apr 2021 1,0669 -0,0085
16 Apr 2021 1,0754 -0,0047
15 Apr 2021 1,0801 -0,0042
14 Apr 2021 1,0843 -0,0152
13 Apr 2021 1,0995 +0,0090
12 Apr 2021 1,0905 -0,0032
09 Apr 2021 1,0937 +0,0025
08 Apr 2021 1,0912 +0,0047
07 Apr 2021 1,0865 -0,0105
06 Apr 2021 1,0970 +0,0004
31 Mar 2021 1,0966 -0,0056
30 Mar 2021 1,1022 +0,0027
29 Mar 2021 1,0995 -0,0067
26 Mar 2021 1,1062 -0,0023
25 Mar 2021 1,1085 +0,0029
24 Mar 2021 1,1056 +0,0027
23 Mar 2021 1,1029 +0,0081
22 Mar 2021 1,0948 -0,0099
19 Mar 2021 1,1047 +0,0121
18 Mar 2021 1,0926 -0,0019
17 Mar 2021 1,0945 +0,0038
16 Mar 2021 1,0907 -0,0004
15 Mar 2021 1,0911 +0,0024
12 Mar 2021 1,0887 +0,0021
11 Mar 2021 1,0866 -0,0055
10 Mar 2021 1,0921 -0,0001
09 Mar 2021 1,0922 -0,0120
08 Mar 2021 1,1042 +0,0026
05 Mar 2021 1,1016 +0,0027
04 Mar 2021 1,0989 +0,0026
03 Mar 2021 1,0963 -0,0029
02 Mar 2021 1,0992 -0,0088
01 Mar 2021 1,1080 +0,0016
26 Feb 2021 1,1064 +0,0275
25 Feb 2021 1,0789 -0,0092
24 Feb 2021 1,0881 -0,0079
23 Feb 2021 1,0960 -0,0009
22 Feb 2021 1,0969 +0,0122
19 Feb 2021 1,0847 -0,0060
18 Feb 2021 1,0907 -0,0015
17 Feb 2021 1,0922 +0,0094
16 Feb 2021 1,0828 -0,0015
15 Feb 2021 1,0843 -0,0114
12 Feb 2021 1,0957 +0,0062
11 Feb 2021 1,0895 +0,0016
10 Feb 2021 1,0879 -0,0055
09 Feb 2021 1,0934 -0,0086
08 Feb 2021 1,1020 -0,0075
05 Feb 2021 1,1095 -0,0021
04 Feb 2021 1,1116 +0,0001
03 Feb 2021 1,1115 +0,0033
02 Feb 2021 1,1082 -0,0007
01 Feb 2021 1,1089 +0,0097
29 Jan 2021 1,0992 -0,0231
28 Jan 2021 1,1223 (max) +0,0090
27 Jan 2021 1,1133 +0,0098
26 Jan 2021 1,1035 +0,0050
25 Jan 2021 1,0985 +0,0025
22 Jan 2021 1,0960 +0,0083
21 Jan 2021 1,0877 -0,0128
20 Jan 2021 1,1005 +0,0009
19 Jan 2021 1,0996 -0,0107
18 Jan 2021 1,1103 +0,0132
15 Jan 2021 1,0971 +0,0003
14 Jan 2021 1,0968 +0,0008
13 Jan 2021 1,0960 -0,0042

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 12.01.2021 - 12.05.2021

Maksimum Hong Kong dollar valutakurser
1 HKD = 1,1223 (NOK)
Dato: 28 Januar 2021

Minimum Hong Kong dollar valutakurser
1 HKD = 1,0530 (NOK)
Dato: 29 April 2021

Gjennomsnittlig Hong Kong dollar valutakurser
1 HKD = 1,0905 (NOK)

Kun visning av hong kong dollar valutakursdiagram uten datatabellen

Topp