Hong kong dollar valutakurser - HKD valutakurser

Hong Kong dollar valutakursutviklingsdiagram

(28 Apr 2017): 1 HKD = 1,0969 (NOK)

Dato Variasjon Verdi (NOK)
28 Apr 2017 -0,0058 1,0969
27 Apr 2017 -0,0003 1,1027
26 Apr 2017 +0,0039 1,1030
25 Apr 2017 +0,0034 1,0991
24 Apr 2017 -0,0159 1,0957
21 Apr 2017 +0,0090 1,1116
20 Apr 2017 +0,0051 1,1026
19 Apr 2017 +0,0005 1,0975
18 Apr 2017 -0,0076 1,0970
12 Apr 2017 -0,0014 1,1046
11 Apr 2017 -0,0066 1,1060
10 Apr 2017 +0,0038 1,1126
07 Apr 2017 +0,0024 1,1088
06 Apr 2017 +0,0014 1,1064
05 Apr 2017 -0,0040 1,1050
04 Apr 2017 +0,0051 1,1090
03 Apr 2017 +0,0003 1,1039
31 Mar 2017 +0,0048 1,1036
30 Mar 2017 -0,0019 1,0988
29 Mar 2017 +0,0054 1,1007
28 Mar 2017 +0,0054 1,0953
27 Mar 2017 -0,0037 1,0899
24 Mar 2017 +0,0017 1,0936
23 Mar 2017 +0,0024 1,0919
22 Mar 2017 +0,0017 1,0895
21 Mar 2017 -0,0054 1,0878
20 Mar 2017 +0,0012 1,0932
17 Mar 2017 -0,0078 1,0920
16 Mar 2017 -0,0071 1,0998
15 Mar 2017 -0,0010 1,1069
14 Mar 2017 +0,0053 1,1079
13 Mar 2017 -0,0071 1,1026
10 Mar 2017 +0,0059 1,1097
09 Mar 2017 +0,0119 1,1038
08 Mar 2017 +0,0027 1,0919
07 Mar 2017 -0,0012 1,0892
06 Mar 2017 +0,0018 1,0904
03 Mar 2017 +0,0003 1,0886
02 Mar 2017 +0,0046 1,0883
01 Mar 2017 +0,0054 1,0837
28 Feb 2017 +0,0026 1,0783
27 Feb 2017 +0,0025 1,0757
24 Feb 2017 -0,0003 1,0732
23 Feb 2017 -0,0070 1,0735
22 Feb 2017 +0,0028 1,0805
21 Feb 2017 +0,0027 1,0777
20 Feb 2017 +0,0026 1,0750
17 Feb 2017 -0,0004 1,0724
16 Feb 2017 -0,0078 1,0728
15 Feb 2017 +0,0033 1,0806
14 Feb 2017 -0,0021 1,0773
13 Feb 2017 -0,0005 1,0794
10 Feb 2017 +0,0087 1,0799
09 Feb 2017 -0,0024 1,0712
08 Feb 2017 +0,0010 1,0736
07 Feb 2017 +0,0082 1,0726
06 Feb 2017 +0,0017 1,0644
03 Feb 2017 +0,0065 1,0627
02 Feb 2017 -0,0048 1,0562
01 Feb 2017 -0,0042 1,0610
31 Jan 2017 -0,0110 1,0652
30 Jan 2017 0,0000 - 1,0762
27 Jan 2017 +0,0014 1,0762
26 Jan 2017 +0,0015 1,0748
25 Jan 2017 -0,0011 1,0733
24 Jan 2017 -0,0076 1,0744
23 Jan 2017 -0,0090 1,0820
20 Jan 2017 +0,0012 1,0910
19 Jan 2017 -0,0022 1,0898
18 Jan 2017 +0,0015 1,0920
17 Jan 2017 -0,0117 1,0905
16 Jan 2017 +0,0065 1,1022
13 Jan 2017 +0,0014 1,0957
12 Jan 2017 -0,0184 1,0943
11 Jan 2017 +0,0053 1,1127
10 Jan 2017 +0,0016 1,1074
09 Jan 2017 +0,0115 1,1058
06 Jan 2017 -0,0136 1,0943
05 Jan 2017 -0,0028 1,1079
04 Jan 2017 -0,0067 1,1107
03 Jan 2017 +0,0021 1,1174
02 Jan 2017 +0,0038 1,1153
30 Des 2016 -0,0079 1,1115
29 Des 2016 -0,0056 1,1194
28 Des 2016 +0,0012 (max) 1,1250
27 Des 2016 +0,0022 1,1238
23 Des 2016 -0,0004 1,1216
22 Des 2016 +0,0061 1,1220
21 Des 2016 -0,0065 1,1159
20 Des 2016 +0,0046 1,1224
19 Des 2016 -0,0006 1,1178
16 Des 2016 +0,0053 1,1184
15 Des 2016 +0,0203 1,1131
14 Des 2016 +0,0054 1,0928
13 Des 2016 -0,0012 1,0874
12 Des 2016 -0,0075 1,0886
09 Des 2016 +0,0162 1,0961
08 Des 2016 -0,0003 1,0799
07 Des 2016 +0,0015 1,0802
06 Des 2016 -0,0037 1,0787
05 Des 2016 -0,0064 1,0824
02 Des 2016 +0,0014 1,0888
01 Des 2016 -0,0060 1,0874
30 Nov 2016 -0,0132 1,0934
29 Nov 2016 +0,0027 1,1066
25 Nov 2016 -0,0066 1,1039
24 Nov 2016 +0,0078 1,1105
23 Nov 2016 +0,0028 1,1027
22 Nov 2016 -0,0018 1,0999
21 Nov 2016 -0,0025 1,1017
18 Nov 2016 +0,0110 1,1042
17 Nov 2016 +0,0005 1,0932
16 Nov 2016 +0,0048 1,0927
15 Nov 2016 -0,0047 1,0879
14 Nov 2016 +0,0151 1,0926
11 Nov 2016 +0,0037 1,0775
10 Nov 2016 +0,0068 1,0738
09 Nov 2016 +0,0068 1,0670
08 Nov 2016 -0,0008 1,0602
07 Nov 2016 +0,0021 1,0610
04 Nov 2016 +0,0034 1,0589
03 Nov 2016 +0,0009 1,0555
02 Nov 2016 -0,0005 (min) 1,0546
01 Nov 2016 -0,0092 1,0551

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 29.10.2016 - 29.04.2017

Maksimum Hong Kong dollar valutakurser
1 HKD = 1,1250 (NOK)
Dato: 28 Desember 2016

Minimum Hong Kong dollar valutakurser
1 HKD = 1,0546 (NOK)
Dato: 02 November 2016

Gjennomsnittlig Hong Kong dollar valutakurser
1 HKD = 1,0919 (NOK)

Kun visning av hong kong dollar valutakursdiagram uten datatabellen

Topp