Hong kong dollar valutakurser - HKD valutakurser

Hong Kong dollar valutakursutviklingsdiagram

(18 Aug 2017): 1 HKD = 1,0147 (NOK)

Dato Variasjon Verdi (NOK)
18 Aug 2017 -0,0042 1,0147
17 Aug 2017 +0,0023 1,0189
16 Aug 2017 -0,0015 1,0166
15 Aug 2017 +0,0050 1,0181
14 Aug 2017 -0,0052 1,0131
10 Aug 2017 -0,0003 1,0183
09 Aug 2017 +0,0099 1,0186
08 Aug 2017 -0,0077 (min) 1,0087
07 Aug 2017 +0,0074 1,0164
04 Aug 2017 -0,0023 1,0090
03 Aug 2017 0,0000 - 1,0113
02 Aug 2017 -0,0002 1,0113
01 Aug 2017 -0,0044 1,0115
31 Jul 2017 -0,0014 1,0159
28 Jul 2017 -0,0007 1,0173
27 Jul 2017 -0,0033 1,0180
26 Jul 2017 +0,0024 1,0213
25 Jul 2017 -0,0096 1,0189
24 Jul 2017 +0,0020 1,0285
21 Jul 2017 -0,0103 1,0265
20 Jul 2017 +0,0039 1,0368
19 Jul 2017 +0,0009 1,0329
18 Jul 2017 -0,0138 1,0320
17 Jul 2017 -0,0071 1,0458
14 Jul 2017 -0,0071 1,0529
13 Jul 2017 +0,0012 1,0600
12 Jul 2017 -0,0090 1,0588
11 Jul 2017 -0,0018 1,0678
10 Jul 2017 -0,0030 1,0696
07 Jul 2017 +0,0008 1,0726
06 Jul 2017 -0,0020 1,0718
05 Jul 2017 +0,0038 1,0738
04 Jul 2017 -0,0008 1,0700
03 Jul 2017 -0,0038 1,0708
30 Jun 2017 +0,0006 1,0746
29 Jun 2017 -0,0078 1,0740
28 Jun 2017 -0,0004 1,0818
27 Jun 2017 -0,0041 1,0822
26 Jun 2017 +0,0006 1,0863
23 Jun 2017 -0,0030 1,0857
22 Jun 2017 -0,0056 1,0887
21 Jun 2017 +0,0033 1,0943
20 Jun 2017 +0,0089 1,0910
19 Jun 2017 -0,0041 1,0821
16 Jun 2017 -0,0010 1,0862
15 Jun 2017 +0,0100 1,0872
14 Jun 2017 -0,0034 1,0772
13 Jun 2017 -0,0048 1,0806
12 Jun 2017 -0,0074 1,0854
09 Jun 2017 +0,0051 1,0928
08 Jun 2017 +0,0008 1,0877
07 Jun 2017 +0,0025 1,0869
06 Jun 2017 -0,0015 1,0844
02 Jun 2017 +0,0004 1,0859
01 Jun 2017 +0,0058 1,0855
31 Mai 2017 -0,0045 1,0797
30 Mai 2017 +0,0055 1,0842
29 Mai 2017 +0,0011 1,0787
26 Mai 2017 +0,0012 1,0776
24 Mai 2017 +0,0029 1,0764
23 Mai 2017 +0,0028 1,0735
22 Mai 2017 -0,0089 1,0707
19 Mai 2017 -0,0070 1,0796
18 Mai 2017 -0,0037 1,0866
16 Mai 2017 -0,0020 1,0903
15 Mai 2017 -0,0127 1,0923
12 Mai 2017 +0,0017 1,1050
11 Mai 2017 -0,0113 1,1033
10 Mai 2017 +0,0039 1,1146
09 Mai 2017 +0,0013 1,1107
08 Mai 2017 -0,0044 1,1094
05 Mai 2017 -0,0010 1,1138
04 Mai 2017 +0,0099 (max) 1,1148
03 Mai 2017 +0,0008 1,1049
02 Mai 2017 +0,0072 1,1041
28 Apr 2017 -0,0058 1,0969
27 Apr 2017 -0,0003 1,1027
26 Apr 2017 +0,0039 1,1030
25 Apr 2017 +0,0034 1,0991
24 Apr 2017 -0,0159 1,0957
21 Apr 2017 +0,0090 1,1116
20 Apr 2017 +0,0051 1,1026
19 Apr 2017 +0,0005 1,0975
18 Apr 2017 -0,0076 1,0970
12 Apr 2017 -0,0014 1,1046
11 Apr 2017 -0,0066 1,1060
10 Apr 2017 +0,0038 1,1126
07 Apr 2017 +0,0024 1,1088
06 Apr 2017 +0,0014 1,1064
05 Apr 2017 -0,0040 1,1050
04 Apr 2017 +0,0051 1,1090
03 Apr 2017 +0,0003 1,1039
31 Mar 2017 +0,0048 1,1036
30 Mar 2017 -0,0019 1,0988
29 Mar 2017 +0,0054 1,1007
28 Mar 2017 +0,0054 1,0953
27 Mar 2017 -0,0037 1,0899
24 Mar 2017 +0,0017 1,0936
23 Mar 2017 +0,0024 1,0919
22 Mar 2017 +0,0017 1,0895
21 Mar 2017 -0,0054 1,0878
20 Mar 2017 +0,0012 1,0932
17 Mar 2017 -0,0078 1,0920
16 Mar 2017 -0,0071 1,0998
15 Mar 2017 -0,0010 1,1069
14 Mar 2017 +0,0053 1,1079
13 Mar 2017 -0,0071 1,1026
10 Mar 2017 +0,0059 1,1097
09 Mar 2017 +0,0119 1,1038
08 Mar 2017 +0,0027 1,0919
07 Mar 2017 -0,0012 1,0892
06 Mar 2017 +0,0018 1,0904
03 Mar 2017 +0,0003 1,0886
02 Mar 2017 +0,0046 1,0883
01 Mar 2017 +0,0054 1,0837
28 Feb 2017 +0,0026 1,0783
27 Feb 2017 +0,0025 1,0757
24 Feb 2017 -0,0003 1,0732
23 Feb 2017 -0,0070 1,0735
22 Feb 2017 +0,0028 1,0805
21 Feb 2017 +0,0027 1,0777

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 20.02.2017 - 20.08.2017

Maksimum Hong Kong dollar valutakurser
1 HKD = 1,1148 (NOK)
Dato: 04 Mai 2017

Minimum Hong Kong dollar valutakurser
1 HKD = 1,0087 (NOK)
Dato: 08 August 2017

Gjennomsnittlig Hong Kong dollar valutakurser
1 HKD = 1,0762 (NOK)

Kun visning av hong kong dollar valutakursdiagram uten datatabellen

Topp