Hong kong dollar valutakurser - HKD til NOK

Hong Kong dollar valutakursutviklingsdiagram

(03 Apr 2020): 1 HKD = 1,3468 (NOK)

Dato Verdi (NOK) Variasjon
03 Apr 2020 1,3468 +0,0180
02 Apr 2020 1,3288 -0,0003
01 Apr 2020 1,3291 -0,0259
31 Mar 2020 1,3550 -0,0112
30 Mar 2020 1,3662 -0,0035
27 Mar 2020 1,3697 +0,0157
26 Mar 2020 1,3540 -0,0487
25 Mar 2020 1,4027 -0,0213
24 Mar 2020 1,4240 -0,0416
23 Mar 2020 1,4656 +0,0062
20 Mar 2020 1,4594 -0,0095
19 Mar 2020 1,4689 (max) +0,0910
18 Mar 2020 1,3779 +0,0286
17 Mar 2020 1,3493 +0,0253
16 Mar 2020 1,3240 +0,0375
13 Mar 2020 1,2865 -0,0132
12 Mar 2020 1,2997 +0,0671
11 Mar 2020 1,2326 +0,0073
10 Mar 2020 1,2253 +0,0023
09 Mar 2020 1,2230 +0,0312
06 Mar 2020 1,1918 -0,0011
05 Mar 2020 1,1929 +0,0007
04 Mar 2020 1,1922 -0,0027
03 Mar 2020 1,1949 -0,0076
02 Mar 2020 1,2025 -0,0119
28 Feb 2020 1,2144 +0,0101
27 Feb 2020 1,2043 -0,0007
26 Feb 2020 1,2050 +0,0018
25 Feb 2020 1,2032 +0,0015
24 Feb 2020 1,2017 +0,0025
21 Feb 2020 1,1992 +0,0027
20 Feb 2020 1,1965 +0,0028
19 Feb 2020 1,1937 -0,0069
18 Feb 2020 1,2006 +0,0080
17 Feb 2020 1,1926 +0,0021
14 Feb 2020 1,1905 +0,0007
13 Feb 2020 1,1898 +0,0051
12 Feb 2020 1,1847 -0,0078
11 Feb 2020 1,1925 +0,0026
10 Feb 2020 1,1899 -0,0039
07 Feb 2020 1,1938 +0,0080
06 Feb 2020 1,1858 +0,0035
05 Feb 2020 1,1823 -0,0058
04 Feb 2020 1,1881 -0,0057
03 Feb 2020 1,1938 +0,0068
31 Jan 2020 1,1870 -0,0004
30 Jan 2020 1,1874 +0,0113
29 Jan 2020 1,1761 -0,0013
28 Jan 2020 1,1774 +0,0069
27 Jan 2020 1,1705 +0,0119
24 Jan 2020 1,1586 +0,0023
23 Jan 2020 1,1563 +0,0006
22 Jan 2020 1,1557 +0,0052
21 Jan 2020 1,1505 +0,0030
20 Jan 2020 1,1475 +0,0015
17 Jan 2020 1,1460 +0,0049
16 Jan 2020 1,1411 -0,0001
15 Jan 2020 1,1412 -0,0031
14 Jan 2020 1,1443 +0,0004
13 Jan 2020 1,1439 -0,0025
10 Jan 2020 1,1464 +0,0033
09 Jan 2020 1,1431 +0,0033
08 Jan 2020 1,1398 +0,0049
07 Jan 2020 1,1349 +0,0026
06 Jan 2020 1,1323 -0,0015
03 Jan 2020 1,1338 +0,0053
02 Jan 2020 1,1285 +0,0009
31 Des 2019 1,1276 (min) -0,0024
30 Des 2019 1,1300 -0,0051
27 Des 2019 1,1351 -0,0145
23 Des 2019 1,1496 -0,0001
20 Des 2019 1,1497 -0,0014
19 Des 2019 1,1511 -0,0082
18 Des 2019 1,1593 +0,0018
17 Des 2019 1,1575 +0,0029
16 Des 2019 1,1546 -0,0012
13 Des 2019 1,1558 -0,0102
12 Des 2019 1,1660 -0,0068
11 Des 2019 1,1728 -0,0018
10 Des 2019 1,1746 +0,0068
09 Des 2019 1,1678 +0,0022
06 Des 2019 1,1656 -0,0043
05 Des 2019 1,1699 -0,0027
04 Des 2019 1,1726 -0,0004

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 03.12.2019 - 03.04.2020

Maksimum Hong Kong dollar valutakurser
1 HKD = 1,4689 (NOK)
Dato: 19 Mars 2020

Minimum Hong Kong dollar valutakurser
1 HKD = 1,1276 (NOK)
Dato: 31 Desember 2019

Gjennomsnittlig Hong Kong dollar valutakurser
1 HKD = 1,2127 (NOK)

Kun visning av hong kong dollar valutakursdiagram uten datatabellen

Topp