Hong kong dollar valutakurser - HKD valutakurser

Hong Kong dollar valutakursutviklingsdiagram

(22 Feb 2019): 1 HKD = 1,0985 (NOK)

Dato Verdi (NOK) Variasjon
22 Feb 2019 1,0985 +0,0007
21 Feb 2019 1,0978 +0,0045
20 Feb 2019 1,0933 -0,0062
19 Feb 2019 1,0995 +0,0027
18 Feb 2019 1,0968 -0,0087
15 Feb 2019 1,1055 +0,0019
14 Feb 2019 1,1036 +0,0035
13 Feb 2019 1,1001 -0,0047
12 Feb 2019 1,1048 -0,0016
11 Feb 2019 1,1064 +0,0090
08 Feb 2019 1,0974 +0,0049
07 Feb 2019 1,0925 +0,0084
06 Feb 2019 1,0841 +0,0042
05 Feb 2019 1,0799 -0,0006
04 Feb 2019 1,0805 +0,0064
01 Feb 2019 1,0741 +0,0021
31 Jan 2019 1,0720 -0,0091
30 Jan 2019 1,0811 -0,0016
29 Jan 2019 1,0827 -0,0036
28 Jan 2019 1,0863 -0,0038
25 Jan 2019 1,0901 -0,0031
24 Jan 2019 1,0932 -0,0008
23 Jan 2019 1,0940 -0,0018
22 Jan 2019 1,0958 +0,0026
21 Jan 2019 1,0932 +0,0062
18 Jan 2019 1,0870 -0,0046
17 Jan 2019 1,0916 +0,0018
16 Jan 2019 1,0898 +0,0003
15 Jan 2019 1,0895 +0,0013
14 Jan 2019 1,0882 +0,0091
11 Jan 2019 1,0791 +0,0008
10 Jan 2019 1,0783 -0,0095
09 Jan 2019 1,0878 -0,0023
08 Jan 2019 1,0901 -0,0029
07 Jan 2019 1,0930 -0,0114
04 Jan 2019 1,1044 -0,0107
03 Jan 2019 1,1151 +0,0052
02 Jan 2019 1,1099 +0,0005
31 Des 2018 1,1094 -0,0023
28 Des 2018 1,1117 -0,0071
27 Des 2018 1,1188 -0,0006
24 Des 2018 1,1194 (max) +0,0068
21 Des 2018 1,1126 +0,0084
20 Des 2018 1,1042 -0,0094
19 Des 2018 1,1136 +0,0028
18 Des 2018 1,1108 +0,0068
17 Des 2018 1,1040 +0,0012
14 Des 2018 1,1028 +0,0061
13 Des 2018 1,0967 +0,0001
12 Des 2018 1,0966 +0,0055
11 Des 2018 1,0911 +0,0060
10 Des 2018 1,0851 -0,0061
07 Des 2018 1,0912 -0,0031
06 Des 2018 1,0943 +0,0065
05 Des 2018 1,0878 +0,0047
04 Des 2018 1,0831 -0,0103
03 Des 2018 1,0934 -0,0028
30 Nov 2018 1,0962 +0,0037
29 Nov 2018 1,0925 -0,0066
28 Nov 2018 1,0991 +0,0016
27 Nov 2018 1,0975 +0,0032
26 Nov 2018 1,0943 -0,0017
23 Nov 2018 1,0960 +0,0053
22 Nov 2018 1,0907 +0,0020
21 Nov 2018 1,0887 +0,0027
20 Nov 2018 1,0860 +0,0078
19 Nov 2018 1,0782 -0,0034
16 Nov 2018 1,0816 -0,0028
15 Nov 2018 1,0844 -0,0006
14 Nov 2018 1,0850 +0,0010
13 Nov 2018 1,0840 +0,0031
12 Nov 2018 1,0809 +0,0069
09 Nov 2018 1,0740 +0,0107
08 Nov 2018 1,0633 +0,0033
07 Nov 2018 1,0600 (min) -0,0063
06 Nov 2018 1,0663 -0,0032
05 Nov 2018 1,0695 +0,0052
02 Nov 2018 1,0643 -0,0013
01 Nov 2018 1,0656 -0,0103
31 Okt 2018 1,0759 +0,0063
30 Okt 2018 1,0696 +0,0040
29 Okt 2018 1,0656 -0,0042
26 Okt 2018 1,0698 +0,0095
25 Okt 2018 1,0603 -0,0020
24 Okt 2018 1,0623 +0,0060

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 23.10.2018 - 23.02.2019

Maksimum Hong Kong dollar valutakurser
1 HKD = 1,1194 (NOK)
Dato: 24 Desember 2018

Minimum Hong Kong dollar valutakurser
1 HKD = 1,0600 (NOK)
Dato: 07 November 2018

Gjennomsnittlig Hong Kong dollar valutakurser
1 HKD = 1,0898 (NOK)

Kun visning av hong kong dollar valutakursdiagram uten datatabellen

Topp