Hong kong dollar valutakurser - HKD til NOK

Hong Kong dollar valutakursutviklingsdiagram

(03 Mar 2021): 1 HKD = 1,0963 (NOK)

Dato Verdi (NOK) Variasjon
03 Mar 2021 1,0963 -0,0029
02 Mar 2021 1,0992 -0,0088
01 Mar 2021 1,1080 +0,0016
26 Feb 2021 1,1064 +0,0275
25 Feb 2021 1,0789 (min) -0,0092
24 Feb 2021 1,0881 -0,0079
23 Feb 2021 1,0960 -0,0009
22 Feb 2021 1,0969 +0,0122
19 Feb 2021 1,0847 -0,0060
18 Feb 2021 1,0907 -0,0015
17 Feb 2021 1,0922 +0,0094
16 Feb 2021 1,0828 -0,0015
15 Feb 2021 1,0843 -0,0114
12 Feb 2021 1,0957 +0,0062
11 Feb 2021 1,0895 +0,0016
10 Feb 2021 1,0879 -0,0055
09 Feb 2021 1,0934 -0,0086
08 Feb 2021 1,1020 -0,0075
05 Feb 2021 1,1095 -0,0021
04 Feb 2021 1,1116 +0,0001
03 Feb 2021 1,1115 +0,0033
02 Feb 2021 1,1082 -0,0007
01 Feb 2021 1,1089 +0,0097
29 Jan 2021 1,0992 -0,0231
28 Jan 2021 1,1223 +0,0090
27 Jan 2021 1,1133 +0,0098
26 Jan 2021 1,1035 +0,0050
25 Jan 2021 1,0985 +0,0025
22 Jan 2021 1,0960 +0,0083
21 Jan 2021 1,0877 -0,0128
20 Jan 2021 1,1005 +0,0009
19 Jan 2021 1,0996 -0,0107
18 Jan 2021 1,1103 +0,0132
15 Jan 2021 1,0971 +0,0003
14 Jan 2021 1,0968 +0,0008
13 Jan 2021 1,0960 -0,0042
12 Jan 2021 1,1002 +0,0011
11 Jan 2021 1,0991 +0,0161
08 Jan 2021 1,0830 -0,0038
07 Jan 2021 1,0868 +0,0016
06 Jan 2021 1,0852 -0,0155
05 Jan 2021 1,1007 +0,0051
04 Jan 2021 1,0956 -0,0049
31 Des 2020 1,1005 -0,0073
30 Des 2020 1,1078 -0,0022
29 Des 2020 1,1100 -0,0059
28 Des 2020 1,1159 -0,0104
23 Des 2020 1,1263 +0,0098
22 Des 2020 1,1165 -0,0121
21 Des 2020 1,1286 +0,0221
18 Des 2020 1,1065 +0,0004
17 Des 2020 1,1061 -0,0135
16 Des 2020 1,1196 -0,0082
15 Des 2020 1,1278 +0,0052
14 Des 2020 1,1226 -0,0154
11 Des 2020 1,1380 -0,0014
10 Des 2020 1,1394 +0,0127
09 Des 2020 1,1267 -0,0052
08 Des 2020 1,1319 +0,0007
07 Des 2020 1,1312 +0,0001
04 Des 2020 1,1311 -0,0057
03 Des 2020 1,1368 -0,0072
02 Des 2020 1,1440 +0,0011
01 Des 2020 1,1429 +0,0056
30 Nov 2020 1,1373 -0,0058
27 Nov 2020 1,1431 -0,0029
26 Nov 2020 1,1460 +0,0014
25 Nov 2020 1,1446 -0,0163
24 Nov 2020 1,1609 +0,0021
23 Nov 2020 1,1588 -0,0004
20 Nov 2020 1,1592 -0,0061
19 Nov 2020 1,1653 +0,0011
18 Nov 2020 1,1642 -0,0048
17 Nov 2020 1,1690 -0,0009
16 Nov 2020 1,1699 -0,0104
13 Nov 2020 1,1803 +0,0028
12 Nov 2020 1,1775 +0,0073
11 Nov 2020 1,1702 +0,0058
10 Nov 2020 1,1644 +0,0019
09 Nov 2020 1,1625 -0,0241
06 Nov 2020 1,1866 +0,0063
05 Nov 2020 1,1803 -0,0256
04 Nov 2020 1,2059 (max) -0,0081

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 03.11.2020 - 03.03.2021

Maksimum Hong Kong dollar valutakurser
1 HKD = 1,2059 (NOK)
Dato: 04 November 2020

Minimum Hong Kong dollar valutakurser
1 HKD = 1,0789 (NOK)
Dato: 25 Februar 2021

Gjennomsnittlig Hong Kong dollar valutakurser
1 HKD = 1,1199 (NOK)

Kun visning av hong kong dollar valutakursdiagram uten datatabellen

Topp