Filippinske peso valutakurser - PHP valutakurser

Filippinske peso valutakursutviklingsdiagram

(28 Apr 2017): 100 PHP = 17,0270 (NOK)

Dato Variasjon Verdi (NOK)
28 Apr 2017 -0,0840 17,0270
27 Apr 2017 -0,1120 17,1110
26 Apr 2017 -0,0040 17,2230
25 Apr 2017 +0,1050 17,2270
24 Apr 2017 -0,2270 17,1220
21 Apr 2017 +0,1050 17,3490
20 Apr 2017 +0,0840 17,2440
19 Apr 2017 -0,0070 17,1600
18 Apr 2017 -0,1910 17,1670
12 Apr 2017 +0,0210 17,3580
11 Apr 2017 -0,0830 17,3370
10 Apr 2017 +0,1460 17,4200
07 Apr 2017 +0,1330 17,2740
06 Apr 2017 +0,0180 17,1410
05 Apr 2017 -0,0400 17,1230
04 Apr 2017 +0,0520 17,1630
03 Apr 2017 +0,0240 17,1110
31 Mar 2017 +0,0640 17,0870
30 Mar 2017 +0,0130 17,0230
29 Mar 2017 +0,0550 17,0100
28 Mar 2017 +0,0450 16,9550
27 Mar 2017 -0,0090 16,9100
24 Mar 2017 +0,0750 16,9190
23 Mar 2017 -0,0090 16,8440
22 Mar 2017 -0,0220 16,8530
21 Mar 2017 -0,0830 16,8750
20 Mar 2017 +0,0600 16,9580
17 Mar 2017 -0,1550 16,8980
16 Mar 2017 -0,0580 17,0530
15 Mar 2017 0,0000 - 17,1110
14 Mar 2017 +0,1030 17,1110
13 Mar 2017 -0,1470 17,0080
10 Mar 2017 +0,1250 17,1550
09 Mar 2017 +0,2040 17,0300
08 Mar 2017 +0,0250 16,8260
07 Mar 2017 -0,0390 16,8010
06 Mar 2017 +0,0530 16,8400
03 Mar 2017 +0,0260 16,7870
02 Mar 2017 +0,0450 16,7610
01 Mar 2017 +0,0630 16,7160
28 Feb 2017 +0,0370 16,6530
27 Feb 2017 +0,0230 16,6160
24 Feb 2017 -0,0090 16,5930
23 Feb 2017 -0,0720 16,6020
22 Feb 2017 +0,0410 16,6740
21 Feb 2017 +0,0660 16,6330
20 Feb 2017 -0,0620 16,5670
17 Feb 2017 -0,0500 16,6290
16 Feb 2017 -0,1120 16,6790
15 Feb 2017 +0,0230 16,7910
14 Feb 2017 -0,0090 16,7680
13 Feb 2017 +0,0030 16,7770
10 Feb 2017 +0,1240 16,7740
09 Feb 2017 -0,0380 16,6500
08 Feb 2017 -0,0400 16,6880
07 Feb 2017 +0,0940 16,7280
06 Feb 2017 +0,0670 16,6340
03 Feb 2017 +0,0740 16,5670
02 Feb 2017 -0,0450 (min) 16,4930
01 Feb 2017 -0,0790 16,5380
31 Jan 2017 -0,1620 16,6170
30 Jan 2017 +0,0210 16,7790
27 Jan 2017 +0,0430 16,7580
26 Jan 2017 -0,0600 16,7150
25 Jan 2017 +0,0350 16,7750
24 Jan 2017 -0,0670 16,7400
23 Jan 2017 -0,1030 16,8070
20 Jan 2017 +0,0220 16,9100
19 Jan 2017 -0,0840 16,8880
18 Jan 2017 -0,0020 16,9720
17 Jan 2017 -0,1360 16,9740
16 Jan 2017 +0,0070 17,1100
13 Jan 2017 -0,0160 17,1030
12 Jan 2017 -0,2500 17,1190
11 Jan 2017 +0,0450 17,3690
10 Jan 2017 +0,0420 17,3240
09 Jan 2017 +0,0850 17,2820
06 Jan 2017 -0,1540 17,1970
05 Jan 2017 -0,0010 17,3510
04 Jan 2017 -0,0370 17,3520
03 Jan 2017 -0,0980 17,3890
02 Jan 2017 +0,1030 17,4870
30 Des 2016 -0,0990 17,3840
29 Des 2016 -0,0260 17,4830
28 Des 2016 -0,0200 17,5090
27 Des 2016 +0,0440 (max) 17,5290
23 Des 2016 +0,0700 17,4850
22 Des 2016 +0,0580 17,4150
21 Des 2016 -0,0670 17,3570
20 Des 2016 +0,0780 17,4240
19 Des 2016 -0,0170 17,3460
16 Des 2016 +0,0660 17,3630
15 Des 2016 +0,2470 17,2970
14 Des 2016 +0,1140 17,0500
13 Des 2016 -0,0400 16,9360
12 Des 2016 -0,0920 16,9760
09 Des 2016 +0,2070 17,0680
08 Des 2016 -0,0200 16,8610
07 Des 2016 -0,0020 16,8810
06 Des 2016 -0,0080 16,8830
05 Des 2016 -0,1090 16,8910
02 Des 2016 +0,0360 17,0000
01 Des 2016 -0,0810 16,9640
30 Nov 2016 -0,1900 17,0450
29 Nov 2016 +0,0590 17,2350
25 Nov 2016 -0,0570 17,1760
24 Nov 2016 +0,0910 17,2330
23 Nov 2016 +0,0150 17,1420
22 Nov 2016 -0,0510 17,1270
21 Nov 2016 -0,1010 17,1780
18 Nov 2016 +0,1740 17,2790
17 Nov 2016 -0,0670 17,1050
16 Nov 2016 -0,0050 17,1720
15 Nov 2016 -0,0610 17,1770
14 Nov 2016 +0,1920 17,2380
11 Nov 2016 +0,0410 17,0460
10 Nov 2016 +0,0480 17,0050
09 Nov 2016 +0,0520 16,9570
08 Nov 2016 +0,0130 16,9050
07 Nov 2016 -0,0290 16,8920
04 Nov 2016 +0,0090 16,9210
03 Nov 2016 -0,0040 16,9120
02 Nov 2016 -0,0320 16,9160
01 Nov 2016 -0,0780 16,9480

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 29.10.2016 - 29.04.2017

Maksimum Filippinske peso valutakurser
100 PHP = 17,5290 (NOK)
Dato: 27 Desember 2016

Minimum Filippinske peso valutakurser
100 PHP = 16,4930 (NOK)
Dato: 02 Februar 2017

Gjennomsnittlig Filippinske peso valutakurser
100 PHP = 17,0151 (NOK)

Kun visning av filippinske peso valutakursdiagram uten datatabellen

Topp