Filippinske peso valutakurser - PHP til NOK

Filippinske peso valutakursutviklingsdiagram

(02 Okt 2023): 100 PHP = 18,9350 (NOK)

Dato Verdi (NOK) Variasjon
02 Okt 2023 18,9350 +0,1690
29 Sep 2023 18,7660 -0,0980
28 Sep 2023 18,8640 -0,0570
27 Sep 2023 18,9210 -0,0020
26 Sep 2023 18,9230 -0,0180
25 Sep 2023 18,9410 +0,0320
22 Sep 2023 18,9090 -0,1330
21 Sep 2023 19,0420 +0,1270
20 Sep 2023 18,9150 -0,0200
19 Sep 2023 18,9350 -0,1760
18 Sep 2023 19,1110 +0,2670
15 Sep 2023 18,8440 -0,0680
14 Sep 2023 18,9120 +0,0640
13 Sep 2023 18,8480 -0,0250
12 Sep 2023 18,8730 +0,0950
11 Sep 2023 18,7780 -0,0520
08 Sep 2023 18,8300 -0,0460
07 Sep 2023 18,8760 +0,1160
06 Sep 2023 18,7600 -0,0990
05 Sep 2023 18,8590 +0,0500
04 Sep 2023 18,8090 +0,0750
01 Sep 2023 18,7340 -0,0820
31 Aug 2023 18,8160 +0,1330
30 Aug 2023 18,6830 -0,1800
29 Aug 2023 18,8630 -0,0180
28 Aug 2023 18,8810 +0,0690
25 Aug 2023 18,8120 -0,0160
24 Aug 2023 18,8280 -0,0360
23 Aug 2023 18,8640 +0,0570
22 Aug 2023 18,8070 +0,0880
21 Aug 2023 18,7190 -0,1950
18 Aug 2023 18,9140 +0,2890
17 Aug 2023 18,6250 +0,1080
16 Aug 2023 18,5170 +0,0530
15 Aug 2023 18,4640 +0,0610
14 Aug 2023 18,4030 +0,0310
11 Aug 2023 18,3720 +0,2900
10 Aug 2023 18,0820 (min) -0,0720
09 Aug 2023 18,1540 -0,1380
08 Aug 2023 18,2920 +0,2100
07 Aug 2023 18,0820 (min) -0,2330
04 Aug 2023 18,3150 -0,2490
03 Aug 2023 18,5640 +0,1470
02 Aug 2023 18,4170 -0,2120
01 Aug 2023 18,6290 +0,1560
31 Jul 2023 18,4730 -0,0160
28 Jul 2023 18,4890 +0,1600
27 Jul 2023 18,3290 -0,2080
26 Jul 2023 18,5370 +0,0200
25 Jul 2023 18,5170 +0,0440
24 Jul 2023 18,4730 +0,1120
21 Jul 2023 18,3610 +0,0940
20 Jul 2023 18,2670 -0,1200
19 Jul 2023 18,3870 -0,1230
18 Jul 2023 18,5100 +0,1180
17 Jul 2023 18,3920 +0,0550
14 Jul 2023 18,3370 -0,1690
13 Jul 2023 18,5060 -0,2340
12 Jul 2023 18,7400 -0,1000
11 Jul 2023 18,8400 -0,1180
10 Jul 2023 18,9580 -0,3960
07 Jul 2023 19,3540 +0,1330
06 Jul 2023 19,2210 -0,0830
05 Jul 2023 19,3040 +0,0310
04 Jul 2023 19,2730 -0,1310
03 Jul 2023 19,4040 -0,0760
30 Jun 2023 19,4800 +0,0220
29 Jun 2023 19,4580 -0,1440
28 Jun 2023 19,6020 +0,1850
27 Jun 2023 19,4170 +0,1800
26 Jun 2023 19,2370 -0,2970
23 Jun 2023 19,5340 +0,5610
22 Jun 2023 18,9730 -0,3650
21 Jun 2023 19,3380 +0,0570
20 Jun 2023 19,2810 +0,1730
19 Jun 2023 19,1080 +0,3040
16 Jun 2023 18,8040 -0,1650
15 Jun 2023 18,9690 -0,0190
14 Jun 2023 18,9880 -0,3030
13 Jun 2023 19,2910 +0,0060
12 Jun 2023 19,2850 +0,0680
09 Jun 2023 19,2170 -0,3050
08 Jun 2023 19,5220 -0,1400
07 Jun 2023 19,6620 -0,1130
06 Jun 2023 19,7750 (max) +0,0840
05 Jun 2023 19,6910 -0,0070

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 02.06.2023 - 02.10.2023

Maksimum Filippinske peso valutakurser
100 PHP = 19,7750 (NOK)
Dato: 06 Juni 2023

Minimum Filippinske peso valutakurser
100 PHP = 18,0820 (NOK)
Dato: 07 August 2023

Gjennomsnittlig Filippinske peso valutakurser
100 PHP = 18,8580 (NOK)

Kun visning av filippinske peso valutakursdiagram uten datatabellen.

Topp