Filippinske peso valutakurser - PHP valutakurser

Filippinske peso valutakursutviklingsdiagram

(10 Des 2018): 100 PHP = 16,0490 (NOK)

Dato Verdi (NOK) Variasjon
10 Des 2018 16,0490 -0,0970
07 Des 2018 16,1460 -0,0220
06 Des 2018 16,1680 +0,0550
05 Des 2018 16,1130 +0,0440
04 Des 2018 16,0690 -0,2400
03 Des 2018 16,3090 -0,0510
30 Nov 2018 16,3600 +0,0520
29 Nov 2018 16,3080 -0,0490
28 Nov 2018 16,3570 -0,0170
27 Nov 2018 16,3740 (max) +0,0390
26 Nov 2018 16,3350 -0,0350
23 Nov 2018 16,3700 +0,0690
22 Nov 2018 16,3010 -0,0250
21 Nov 2018 16,3260 +0,0990
20 Nov 2018 16,2270 +0,1500
19 Nov 2018 16,0770 +0,0230
16 Nov 2018 16,0540 -0,0540
15 Nov 2018 16,1080 +0,1070
14 Nov 2018 16,0010 +0,0430
13 Nov 2018 15,9580 +0,0550
12 Nov 2018 15,9030 +0,0680
09 Nov 2018 15,8350 +0,0700
08 Nov 2018 15,7650 +0,0300
07 Nov 2018 15,7350 -0,0460
06 Nov 2018 15,7810 +0,0430
05 Nov 2018 15,7380 +0,0620
02 Nov 2018 15,6760 -0,0140
01 Nov 2018 15,6900 -0,1070
31 Okt 2018 15,7970 +0,1160
30 Okt 2018 15,6810 +0,1120
29 Okt 2018 15,5690 -0,0630
26 Okt 2018 15,6320 +0,1470
25 Okt 2018 15,4850 -0,0150
24 Okt 2018 15,5000 +0,0980
23 Okt 2018 15,4020 +0,0900
22 Okt 2018 15,3120 -0,0310
19 Okt 2018 15,3430 +0,1190
18 Okt 2018 15,2240 +0,0600
17 Okt 2018 15,1640 +0,0640
16 Okt 2018 15,1000 - 0,0000
15 Okt 2018 15,1000 -0,0280
12 Okt 2018 15,1280 -0,0720
11 Okt 2018 15,2000 +0,0380
10 Okt 2018 15,1620 -0,1400
09 Okt 2018 15,3020 -0,0210
08 Okt 2018 15,3230 +0,0910
05 Okt 2018 15,2320 +0,0850
04 Okt 2018 15,1470 +0,0790
03 Okt 2018 15,0680 +0,0080
02 Okt 2018 15,0600 +0,0020
01 Okt 2018 15,0580 -0,0530
28 Sep 2018 15,1110 +0,1140
27 Sep 2018 14,9970 +0,0170
26 Sep 2018 14,9800 +0,0250
25 Sep 2018 14,9550 (min) -0,0350
24 Sep 2018 14,9900 -0,0580
21 Sep 2018 15,0480 -0,0670
20 Sep 2018 15,1150 -0,0330
19 Sep 2018 15,1480 +0,0680
18 Sep 2018 15,0800 -0,0470
17 Sep 2018 15,1270 -0,1070
14 Sep 2018 15,2340 -0,0060
13 Sep 2018 15,2400 -0,1380
12 Sep 2018 15,3780 -0,1090
11 Sep 2018 15,4870 -0,0630
10 Sep 2018 15,5500 -0,1010
07 Sep 2018 15,6510 +0,0320
06 Sep 2018 15,6190 -0,0350
05 Sep 2018 15,6540 -0,0310
04 Sep 2018 15,6850 +0,0720
03 Sep 2018 15,6130 +0,0240
31 Aug 2018 15,5890 +0,0450
30 Aug 2018 15,5440 -0,0830
29 Aug 2018 15,6270 +0,0400
28 Aug 2018 15,5870 -0,0570
27 Aug 2018 15,6440 -0,0210
24 Aug 2018 15,6650 +0,0850
23 Aug 2018 15,5800 -0,0270
22 Aug 2018 15,6070 -0,1810
21 Aug 2018 15,7880 -0,0800
20 Aug 2018 15,8680 -0,0320
17 Aug 2018 15,9000 +0,0800
16 Aug 2018 15,8200 +0,0830
15 Aug 2018 15,7370 +0,1210
14 Aug 2018 15,6160 -0,0160
13 Aug 2018 15,6320 -0,0390
10 Aug 2018 15,6710 +0,1470
09 Aug 2018 15,5240 +0,0190
08 Aug 2018 15,5050 +0,0020
07 Aug 2018 15,5030 -0,1150
06 Aug 2018 15,6180 +0,1050
03 Aug 2018 15,5130 +0,0390
02 Aug 2018 15,4740 +0,0750
01 Aug 2018 15,3990 +0,1000
31 Jul 2018 15,2990 -0,0420
30 Jul 2018 15,3410 -0,0450
27 Jul 2018 15,3860 +0,1280
26 Jul 2018 15,2580 -0,0710
25 Jul 2018 15,3290 -0,0010
24 Jul 2018 15,3300 +0,0670
23 Jul 2018 15,2630 -0,1330
20 Jul 2018 15,3960 -0,0050
19 Jul 2018 15,4010 +0,1150
18 Jul 2018 15,2860 +0,1050
17 Jul 2018 15,1810 +0,0610
16 Jul 2018 15,1200 -0,1040
13 Jul 2018 15,2240 +0,0840
12 Jul 2018 15,1400 +0,1210
11 Jul 2018 15,0190 -0,0090
10 Jul 2018 15,0280 +0,0470
09 Jul 2018 14,9810 -0,1220
06 Jul 2018 15,1030 -0,0100
05 Jul 2018 15,1130 -0,0790
04 Jul 2018 15,1920 -0,0140
03 Jul 2018 15,2060 -0,0850
02 Jul 2018 15,2910 -0,0070
29 Jun 2018 15,2980 +0,0070
28 Jun 2018 15,2910 +0,0420
27 Jun 2018 15,2490 +0,1460
26 Jun 2018 15,1030 -0,0410
25 Jun 2018 15,1440 -0,0510
22 Jun 2018 15,1950 -0,0970
21 Jun 2018 15,2920 -0,0150
20 Jun 2018 15,3070 -0,1180
19 Jun 2018 15,4250 +0,2120
18 Jun 2018 15,2130 -0,0290
15 Jun 2018 15,2420 +0,1240
14 Jun 2018 15,1180 +0,0460
13 Jun 2018 15,0720 -0,0250
12 Jun 2018 15,0970 -0,0910

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 10.06.2018 - 10.12.2018

Maksimum Filippinske peso valutakurser
100 PHP = 16,3740 (NOK)
Dato: 27 November 2018

Minimum Filippinske peso valutakurser
100 PHP = 14,9550 (NOK)
Dato: 25 September 2018

Gjennomsnittlig Filippinske peso valutakurser
100 PHP = 15,5010 (NOK)

Kun visning av filippinske peso valutakursdiagram uten datatabellen

Topp