Filippinske peso valutakurser - PHP valutakurser

Filippinske peso valutakursutviklingsdiagram

(18 Jul 2018): 100 PHP = 15,2860 (NOK)

Dato Variasjon Verdi (NOK)
18 Jul 2018 +0,1050 15,2860
17 Jul 2018 +0,0610 15,1810
16 Jul 2018 -0,1040 15,1200
13 Jul 2018 +0,0840 15,2240
12 Jul 2018 +0,1210 15,1400
11 Jul 2018 -0,0090 15,0190
10 Jul 2018 +0,0470 15,0280
09 Jul 2018 -0,1220 14,9810
06 Jul 2018 -0,0100 15,1030
05 Jul 2018 -0,0790 15,1130
04 Jul 2018 -0,0140 15,1920
03 Jul 2018 -0,0850 15,2060
02 Jul 2018 -0,0070 15,2910
29 Jun 2018 +0,0070 15,2980
28 Jun 2018 +0,0420 15,2910
27 Jun 2018 +0,1460 15,2490
26 Jun 2018 -0,0410 15,1030
25 Jun 2018 -0,0510 15,1440
22 Jun 2018 -0,0970 15,1950
21 Jun 2018 -0,0150 15,2920
20 Jun 2018 -0,1180 15,3070
19 Jun 2018 +0,2120 15,4250
18 Jun 2018 -0,0290 15,2130
15 Jun 2018 +0,1240 15,2420
14 Jun 2018 +0,0460 15,1180
13 Jun 2018 -0,0250 15,0720
12 Jun 2018 -0,0910 15,0970
11 Jun 2018 -0,1310 15,1880
08 Jun 2018 +0,0370 15,3190
07 Jun 2018 -0,1540 15,2820
06 Jun 2018 -0,0820 15,4360
05 Jun 2018 +0,1030 15,5180
04 Jun 2018 -0,1160 15,4150
01 Jun 2018 +0,0250 15,5310
31 Mai 2018 -0,0900 15,5060
30 Mai 2018 -0,1210 15,5960
29 Mai 2018 +0,1530 (max) 15,7170
28 Mai 2018 +0,1200 15,5640
25 Mai 2018 +0,0600 15,4440
24 Mai 2018 -0,0910 15,3840
23 Mai 2018 +0,0800 15,4750
22 Mai 2018 -0,1170 15,3950
18 Mai 2018 +0,0030 15,5120
16 Mai 2018 +0,1830 15,5090
15 Mai 2018 +0,1090 15,3260
14 Mai 2018 -0,0390 15,2170
11 Mai 2018 -0,3120 15,2560
09 Mai 2018 -0,0500 15,5680
08 Mai 2018 +0,0440 15,6180
07 Mai 2018 -0,0190 15,5740
04 Mai 2018 +0,0330 15,5930
03 Mai 2018 -0,0030 15,5600
02 Mai 2018 +0,0920 15,5630
30 Apr 2018 -0,0100 15,4710
27 Apr 2018 +0,1920 15,4810
26 Apr 2018 +0,0710 15,2890
25 Apr 2018 +0,1130 15,2180
24 Apr 2018 +0,0820 15,1050
23 Apr 2018 +0,0570 15,0230
20 Apr 2018 +0,0940 14,9660
19 Apr 2018 -0,0360 14,8720
18 Apr 2018 +0,0490 14,9080
17 Apr 2018 -0,0430 14,8590
16 Apr 2018 -0,0490 14,9020
13 Apr 2018 -0,0210 14,9510
12 Apr 2018 +0,0270 14,9720
11 Apr 2018 -0,0730 14,9450
10 Apr 2018 +0,0360 15,0180
09 Apr 2018 -0,0690 14,9820
06 Apr 2018 +0,0310 15,0510
05 Apr 2018 -0,0290 15,0200
04 Apr 2018 +0,0040 15,0490
03 Apr 2018 +0,1820 15,0450
28 Mar 2018 +0,1450 14,8630
27 Mar 2018 -0,0330 (min) 14,7180
26 Mar 2018 -0,0560 14,7510
23 Mar 2018 +0,0410 14,8070
22 Mar 2018 -0,0740 14,7660
21 Mar 2018 0,0000 - 14,8400
20 Mar 2018 +0,0050 14,8400
19 Mar 2018 -0,0160 14,8350
16 Mar 2018 +0,0470 14,8510
15 Mar 2018 -0,0770 14,8040
14 Mar 2018 -0,0210 14,8810
13 Mar 2018 -0,0260 14,9020
12 Mar 2018 -0,0400 14,9280
09 Mar 2018 -0,0580 14,9680
08 Mar 2018 +0,0390 15,0260
07 Mar 2018 +0,0510 14,9870
06 Mar 2018 -0,1270 14,9360
05 Mar 2018 +0,0430 15,0630
02 Mar 2018 -0,2550 15,0200
01 Mar 2018 +0,1660 15,2750
28 Feb 2018 +0,1310 15,1090
27 Feb 2018 -0,0840 14,9780
26 Feb 2018 -0,1250 15,0620
23 Feb 2018 +0,0260 15,1870
22 Feb 2018 +0,1490 15,1610
21 Feb 2018 +0,0360 15,0120
20 Feb 2018 +0,1410 14,9760
19 Feb 2018 -0,0310 14,8350
16 Feb 2018 -0,0780 14,8660
15 Feb 2018 -0,1430 14,9440
14 Feb 2018 -0,0670 15,0870
13 Feb 2018 -0,1410 15,1540
12 Feb 2018 -0,1780 15,2950
09 Feb 2018 +0,1730 15,4730
08 Feb 2018 +0,0210 15,3000
07 Feb 2018 +0,0130 15,2790
06 Feb 2018 +0,2890 15,2660
05 Feb 2018 +0,1430 14,9770
02 Feb 2018 -0,0430 14,8340
01 Feb 2018 -0,0940 14,8770
31 Jan 2018 -0,0290 14,9710
30 Jan 2018 -0,0130 15,0000
29 Jan 2018 -0,0530 15,0130
26 Jan 2018 -0,1040 15,0660
25 Jan 2018 -0,1630 15,1700
24 Jan 2018 -0,0880 15,3330
23 Jan 2018 -0,0270 15,4210
22 Jan 2018 -0,0410 15,4480

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 19.01.2018 - 19.07.2018

Maksimum Filippinske peso valutakurser
100 PHP = 15,7170 (NOK)
Dato: 29 Mai 2018

Minimum Filippinske peso valutakurser
100 PHP = 14,7180 (NOK)
Dato: 27 Mars 2018

Gjennomsnittlig Filippinske peso valutakurser
100 PHP = 15,1593 (NOK)

Kun visning av filippinske peso valutakursdiagram uten datatabellen

Topp