Filippinske peso valutakurser - PHP valutakurser

Filippinske peso valutakursutviklingsdiagram

(25 Apr 2018): 100 PHP = 15,2180 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +0,1130 15,2180
24 Apr 2018 +0,0820 15,1050
23 Apr 2018 +0,0570 15,0230
20 Apr 2018 +0,0940 14,9660
19 Apr 2018 -0,0360 14,8720
18 Apr 2018 +0,0490 14,9080
17 Apr 2018 -0,0430 14,8590
16 Apr 2018 -0,0490 14,9020
13 Apr 2018 -0,0210 14,9510
12 Apr 2018 +0,0270 14,9720
11 Apr 2018 -0,0730 14,9450
10 Apr 2018 +0,0360 15,0180
09 Apr 2018 -0,0690 14,9820
06 Apr 2018 +0,0310 15,0510
05 Apr 2018 -0,0290 15,0200
04 Apr 2018 +0,0040 15,0490
03 Apr 2018 +0,1820 15,0450
28 Mar 2018 +0,1450 14,8630
27 Mar 2018 -0,0330 (min) 14,7180
26 Mar 2018 -0,0560 14,7510
23 Mar 2018 +0,0410 14,8070
22 Mar 2018 -0,0740 14,7660
21 Mar 2018 0,0000 - 14,8400
20 Mar 2018 +0,0050 14,8400
19 Mar 2018 -0,0160 14,8350
16 Mar 2018 +0,0470 14,8510
15 Mar 2018 -0,0770 14,8040
14 Mar 2018 -0,0210 14,8810
13 Mar 2018 -0,0260 14,9020
12 Mar 2018 -0,0400 14,9280
09 Mar 2018 -0,0580 14,9680
08 Mar 2018 +0,0390 15,0260
07 Mar 2018 +0,0510 14,9870
06 Mar 2018 -0,1270 14,9360
05 Mar 2018 +0,0430 15,0630
02 Mar 2018 -0,2550 15,0200
01 Mar 2018 +0,1660 15,2750
28 Feb 2018 +0,1310 15,1090
27 Feb 2018 -0,0840 14,9780
26 Feb 2018 -0,1250 15,0620
23 Feb 2018 +0,0260 15,1870
22 Feb 2018 +0,1490 15,1610
21 Feb 2018 +0,0360 15,0120
20 Feb 2018 +0,1410 14,9760
19 Feb 2018 -0,0310 14,8350
16 Feb 2018 -0,0780 14,8660
15 Feb 2018 -0,1430 14,9440
14 Feb 2018 -0,0670 15,0870
13 Feb 2018 -0,1410 15,1540
12 Feb 2018 -0,1780 15,2950
09 Feb 2018 +0,1730 15,4730
08 Feb 2018 +0,0210 15,3000
07 Feb 2018 +0,0130 15,2790
06 Feb 2018 +0,2890 15,2660
05 Feb 2018 +0,1430 14,9770
02 Feb 2018 -0,0430 14,8340
01 Feb 2018 -0,0940 14,8770
31 Jan 2018 -0,0290 14,9710
30 Jan 2018 -0,0130 15,0000
29 Jan 2018 -0,0530 15,0130
26 Jan 2018 -0,1040 15,0660
25 Jan 2018 -0,1630 15,1700
24 Jan 2018 -0,0880 15,3330
23 Jan 2018 -0,0270 15,4210
22 Jan 2018 -0,0410 15,4480
19 Jan 2018 +0,0200 15,4890
18 Jan 2018 -0,0460 15,4690
17 Jan 2018 -0,0340 15,5150
16 Jan 2018 -0,1110 15,5490
15 Jan 2018 -0,1370 15,6600
12 Jan 2018 -0,1690 15,7970
11 Jan 2018 +0,0570 15,9660
10 Jan 2018 -0,2120 15,9090
09 Jan 2018 +0,0160 16,1210
08 Jan 2018 -0,1140 16,1050
05 Jan 2018 -0,0400 16,2190
04 Jan 2018 +0,0160 16,2590
03 Jan 2018 -0,0130 16,2430
02 Jan 2018 -0,2010 16,2560
29 Des 2017 -0,1090 16,4570
28 Des 2017 -0,0260 16,5660
27 Des 2017 -0,0730 16,5920
22 Des 2017 -0,0910 16,6650
21 Des 2017 +0,1710 (max) 16,7560
20 Des 2017 -0,0580 16,5850
19 Des 2017 +0,0900 16,6430
18 Des 2017 +0,1190 16,5530
15 Des 2017 +0,1100 16,4340
14 Des 2017 -0,2580 16,3240
13 Des 2017 +0,0360 16,5820
12 Des 2017 -0,0930 16,5460
11 Des 2017 +0,1790 16,6390
08 Des 2017 +0,1130 16,4600
07 Des 2017 +0,0550 16,3470
06 Des 2017 -0,0850 16,2920
05 Des 2017 -0,0390 16,3770
04 Des 2017 -0,0780 16,4160
01 Des 2017 -0,0080 16,4940
30 Nov 2017 +0,1010 16,5020
29 Nov 2017 +0,1090 16,4010
28 Nov 2017 +0,0520 16,2920
27 Nov 2017 +0,1770 16,2400
24 Nov 2017 -0,0380 16,0630
23 Nov 2017 -0,1550 16,1010
22 Nov 2017 -0,0730 16,2560
21 Nov 2017 +0,0480 16,3290
20 Nov 2017 +0,0740 16,2810
17 Nov 2017 +0,0570 16,2070
16 Nov 2017 -0,0540 16,1500
15 Nov 2017 +0,2350 16,2040
14 Nov 2017 +0,0770 15,9690
13 Nov 2017 +0,0560 15,8920
10 Nov 2017 -0,0260 15,8360
09 Nov 2017 -0,0890 15,8620
08 Nov 2017 +0,0420 15,9510
07 Nov 2017 -0,0280 15,9090
06 Nov 2017 +0,0300 15,9370
03 Nov 2017 +0,0840 15,9070
02 Nov 2017 +0,0570 15,8230
01 Nov 2017 -0,0950 15,7660
31 Okt 2017 +0,0750 15,8610
30 Okt 2017 -0,0590 15,7860
27 Okt 2017 +0,2780 15,8450
26 Okt 2017 +0,1040 15,5670

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Filippinske peso valutakurser
100 PHP = 16,7560 (NOK)
Dato: 21 Desember 2017

Minimum Filippinske peso valutakurser
100 PHP = 14,7180 (NOK)
Dato: 27 Mars 2018

Gjennomsnittlig Filippinske peso valutakurser
100 PHP = 15,5586 (NOK)

Kun visning av filippinske peso valutakursdiagram uten datatabellen

Topp