Filippinske peso valutakurser - PHP til NOK

Filippinske peso valutakursutviklingsdiagram

(01 Okt 2020): 100 PHP = 19,1590 (NOK)

Dato Verdi (NOK) Variasjon
01 Okt 2020 19,1590 -0,3940
30 Sep 2020 19,5530 +0,0550
29 Sep 2020 19,4980 -0,0350
28 Sep 2020 19,5330 -0,2160
25 Sep 2020 19,7490 (max) +0,1150
24 Sep 2020 19,6340 +0,2710
23 Sep 2020 19,3630 +0,1130
22 Sep 2020 19,2500 +0,2030
21 Sep 2020 19,0470 +0,2810
18 Sep 2020 18,7660 +0,0070
17 Sep 2020 18,7590 +0,1860
16 Sep 2020 18,5730 -0,0260
15 Sep 2020 18,5990 +0,0300
14 Sep 2020 18,5690 -0,0280
11 Sep 2020 18,5970 +0,0410
10 Sep 2020 18,5560 -0,1520
09 Sep 2020 18,7080 +0,0950
08 Sep 2020 18,6130 +0,2880
07 Sep 2020 18,3250 -0,0600
04 Sep 2020 18,3850 +0,0340
03 Sep 2020 18,3510 +0,3050
02 Sep 2020 18,0460 +0,1030
01 Sep 2020 17,9430 (min) -0,1340
31 Aug 2020 18,0770 -0,0760
28 Aug 2020 18,1530 -0,1760
27 Aug 2020 18,3290 -0,1120
26 Aug 2020 18,4410 +0,0150
25 Aug 2020 18,4260 -0,0590
24 Aug 2020 18,4850 +0,0090
21 Aug 2020 18,4760 +0,0960
20 Aug 2020 18,3800 +0,1700
19 Aug 2020 18,2100 +0,0430
18 Aug 2020 18,1670 -0,0540
17 Aug 2020 18,2210 -0,0930
14 Aug 2020 18,3140 +0,1120
13 Aug 2020 18,2020 -0,0980
12 Aug 2020 18,3000 -0,0390
11 Aug 2020 18,3390 -0,0540
10 Aug 2020 18,3930 +0,0290
07 Aug 2020 18,3640 +0,0380
06 Aug 2020 18,3260 -0,0130
05 Aug 2020 18,3390 -0,2800
04 Aug 2020 18,6190 +0,0030
03 Aug 2020 18,6160 +0,1520
31 Jul 2020 18,4640 -0,1230
30 Jul 2020 18,5870 +0,0650
29 Jul 2020 18,5220 -0,0230
28 Jul 2020 18,5450 +0,0930
27 Jul 2020 18,4520 -0,2080
24 Jul 2020 18,6600 +0,1160
23 Jul 2020 18,5440 +0,0980
22 Jul 2020 18,4460 -0,1410
21 Jul 2020 18,5870 -0,1850
20 Jul 2020 18,7720 +0,0150
17 Jul 2020 18,7570 -0,0310
16 Jul 2020 18,7880 +0,0060
15 Jul 2020 18,7820 -0,2410
14 Jul 2020 19,0230 -0,0220
13 Jul 2020 19,0450 -0,1620
10 Jul 2020 19,2070 +0,2690
09 Jul 2020 18,9380 -0,1830
08 Jul 2020 19,1210 +0,0790
07 Jul 2020 19,0420 +0,0310
06 Jul 2020 19,0110 -0,2150
03 Jul 2020 19,2260 +0,1680
02 Jul 2020 19,0580 -0,2530
01 Jul 2020 19,3110 -0,2330
30 Jun 2020 19,5440 +0,1670
29 Jun 2020 19,3770 -0,0420
26 Jun 2020 19,4190 +0,0260
25 Jun 2020 19,3930 +0,2690
24 Jun 2020 19,1240 +0,1870
23 Jun 2020 18,9370 -0,2770
22 Jun 2020 19,2140 +0,1280
19 Jun 2020 19,0860 +0,0670
18 Jun 2020 19,0190 -0,0040
17 Jun 2020 19,0230 +0,0710
16 Jun 2020 18,9520 -0,2690
15 Jun 2020 19,2210 +0,1110
12 Jun 2020 19,1100 +0,2660
11 Jun 2020 18,8440 +0,2800
10 Jun 2020 18,5640 -0,0870
09 Jun 2020 18,6510 +0,0720
08 Jun 2020 18,5790 -0,0910
05 Jun 2020 18,6700 -0,2300
04 Jun 2020 18,9000 -0,1940
03 Jun 2020 19,0940 +0,0470

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 01.06.2020 - 01.10.2020

Maksimum Filippinske peso valutakurser
100 PHP = 19,7490 (NOK)
Dato: 25 September 2020

Minimum Filippinske peso valutakurser
100 PHP = 17,9430 (NOK)
Dato: 01 September 2020

Gjennomsnittlig Filippinske peso valutakurser
100 PHP = 18,7628 (NOK)

Kun visning av filippinske peso valutakursdiagram uten datatabellen

Topp