Danske kroner valutakurser - DKK valutakurser

Danske kroner valutakursutviklingsdiagram

(10 Des 2018): 100 DKK = 129,8000 (NOK)

Dato Verdi (NOK) Variasjon
10 Des 2018 129,8000 -0,1200
07 Des 2018 129,9200 -0,0800
06 Des 2018 130,0000 +0,7200
05 Des 2018 129,2800 - 0,0000
04 Des 2018 129,2800 -0,5700
03 Des 2018 129,8500 -0,6700
30 Nov 2018 130,5200 +0,1100
29 Nov 2018 130,4100 +0,3000
28 Nov 2018 130,1100 -0,3200
27 Nov 2018 130,4300 +0,0400
26 Nov 2018 130,3900 -0,0900
23 Nov 2018 130,4800 -0,0500
22 Nov 2018 130,5300 +0,1400
21 Nov 2018 130,3900 +0,2300
20 Nov 2018 130,1600 +0,8600
19 Nov 2018 129,3000 +0,4900
16 Nov 2018 128,8100 +0,1200
15 Nov 2018 128,6900 +0,0500
14 Nov 2018 128,6400 +0,5600
13 Nov 2018 128,0800 +0,2200
12 Nov 2018 127,8600 -0,0600
09 Nov 2018 127,9200 +0,4600
08 Nov 2018 127,4600 -0,3300
07 Nov 2018 127,7900 -0,1700
06 Nov 2018 127,9600 +0,2900
05 Nov 2018 127,6700 +0,1400
02 Nov 2018 127,5300 -0,0100
01 Nov 2018 127,5400 -0,4900
31 Okt 2018 128,0300 +0,1300
30 Okt 2018 127,9000 +0,4000
29 Okt 2018 127,5000 -0,0500
26 Okt 2018 127,5500 +0,3600
25 Okt 2018 127,1900 +0,0300
24 Okt 2018 127,1600 -0,2500
23 Okt 2018 127,4100 +0,4900
22 Okt 2018 126,9200 +0,2300
19 Okt 2018 126,6900 -0,1100
18 Okt 2018 126,8000 +0,4100
17 Okt 2018 126,3900 +0,1300
16 Okt 2018 126,2600 (min) -0,5300
15 Okt 2018 126,7900 -0,1200
12 Okt 2018 126,9100 -0,5200
11 Okt 2018 127,4300 +0,8000
10 Okt 2018 126,6300 -0,6200
09 Okt 2018 127,2500 -0,2100
08 Okt 2018 127,4600 -0,0800
05 Okt 2018 127,5400 +0,6200
04 Okt 2018 126,9200 +0,2600
03 Okt 2018 126,6600 +0,0600
02 Okt 2018 126,6000 -0,1000
01 Okt 2018 126,7000 -0,2600
28 Sep 2018 126,9600 -0,4200
27 Sep 2018 127,3800 -0,6200
26 Sep 2018 128,0000 -0,3100
25 Sep 2018 128,3100 +0,0300
24 Sep 2018 128,2800 -0,1300
21 Sep 2018 128,4100 -0,1400
20 Sep 2018 128,5500 +0,5700
19 Sep 2018 127,9800 - 0,0000
18 Sep 2018 127,9800 -0,2100
17 Sep 2018 128,1900 -0,8300
14 Sep 2018 129,0200 +0,6900
13 Sep 2018 128,3300 -0,8100
12 Sep 2018 129,1400 -0,6100
11 Sep 2018 129,7500 -0,3500
10 Sep 2018 130,1000 -0,9600
07 Sep 2018 131,0600 -0,0400
06 Sep 2018 131,1000 (max) +0,3500
05 Sep 2018 130,7500 +0,4000
04 Sep 2018 130,3500 +0,1800
03 Sep 2018 130,1700 -0,1300
31 Aug 2018 130,3000 -0,0500
30 Aug 2018 130,3500 -0,3600
29 Aug 2018 130,7100 +0,3100
28 Aug 2018 130,4000 +0,3600
27 Aug 2018 130,0400 +0,0800
24 Aug 2018 129,9600 +0,6100
23 Aug 2018 129,3500 -0,4400
22 Aug 2018 129,7900 -0,3300
21 Aug 2018 130,1200 +0,4500
20 Aug 2018 129,6700 -0,1200
17 Aug 2018 129,7900 +0,8800
16 Aug 2018 128,9100 +0,8400
15 Aug 2018 128,0700 +0,2600
14 Aug 2018 127,8100 -0,0400
13 Aug 2018 127,8500 -0,0300
10 Aug 2018 127,8800 -0,1200
09 Aug 2018 128,0000 +0,1300
08 Aug 2018 127,8700 +0,3800
07 Aug 2018 127,4900 -0,4300
06 Aug 2018 127,9200 -0,1000
03 Aug 2018 128,0200 -0,0900
02 Aug 2018 128,1100 +0,1100
01 Aug 2018 128,0000 +0,0300
31 Jul 2018 127,9700 +0,0500
30 Jul 2018 127,9200 -0,0800
27 Jul 2018 128,0000 -0,1000
26 Jul 2018 128,1000 -0,0500
25 Jul 2018 128,1500 -0,1700
24 Jul 2018 128,3200 +0,1000
23 Jul 2018 128,2200 -0,4800
20 Jul 2018 128,7000 +0,2200
19 Jul 2018 128,4800 +1,0100
18 Jul 2018 127,4700 +0,1900
17 Jul 2018 127,2800 +0,1300
16 Jul 2018 127,1500 -0,0400
13 Jul 2018 127,1900 +0,5100
12 Jul 2018 126,6800 -0,0400
11 Jul 2018 126,7200 +0,4100
10 Jul 2018 126,3100 -0,1000
09 Jul 2018 126,4100 -0,2900
06 Jul 2018 126,7000 -0,0100
05 Jul 2018 126,7100 -0,0300
04 Jul 2018 126,7400 -0,3000
03 Jul 2018 127,0400 -0,4900
02 Jul 2018 127,5300 -0,1000
29 Jun 2018 127,6300 +0,4800
28 Jun 2018 127,1500 -0,0700
27 Jun 2018 127,2200 +0,1000
26 Jun 2018 127,1200 +0,0300
25 Jun 2018 127,0900 +0,5200
22 Jun 2018 126,5700 +0,0900
21 Jun 2018 126,4800 -0,5800
20 Jun 2018 127,0600 -0,2700
19 Jun 2018 127,3300 +0,7000
18 Jun 2018 126,6300 +0,0300
15 Jun 2018 126,6000 +0,0600
14 Jun 2018 126,5400 -0,1300
13 Jun 2018 126,6700 -0,0800
12 Jun 2018 126,7500 -0,8000

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 10.06.2018 - 10.12.2018

Maksimum Danske kroner valutakurser
100 DKK = 131,1000 (NOK)
Dato: 06 September 2018

Minimum Danske kroner valutakurser
100 DKK = 126,2600 (NOK)
Dato: 16 Oktober 2018

Gjennomsnittlig Danske kroner valutakurser
100 DKK = 128,2026 (NOK)

Kun visning av danske kroner valutakursdiagram uten datatabellen

Topp