Danske kroner valutakurser - DKK til NOK

Danske kroner valutakursutviklingsdiagram

(31 Mar 2020): 100 DKK = 154,1400 (NOK)

Dato Verdi (NOK) Variasjon
31 Mar 2020 154,1400 -2,4100
30 Mar 2020 156,5500 +0,3200
27 Mar 2020 156,2300 +1,8300
26 Mar 2020 154,4000 -3,2600
25 Mar 2020 157,6600 -2,7100
24 Mar 2020 160,3700 -3,7000
23 Mar 2020 164,0700 +1,7800
20 Mar 2020 162,2900 -2,5200
19 Mar 2020 164,8100 (max) +8,2400
18 Mar 2020 156,5700 +2,6000
17 Mar 2020 153,9700 +0,4000
16 Mar 2020 153,5700 +5,0800
13 Mar 2020 148,4900 -3,6400
12 Mar 2020 152,1300 +6,8600
11 Mar 2020 145,2700 +0,1400
10 Mar 2020 145,1300 -0,6600
09 Mar 2020 145,7900 +5,2400
06 Mar 2020 140,5500 +1,7400
05 Mar 2020 138,8100 +0,9100
04 Mar 2020 137,9000 -0,3700
03 Mar 2020 138,2700 -0,9600
02 Mar 2020 139,2300 +0,2000
28 Feb 2020 139,0300 +1,3000
27 Feb 2020 137,7300 +1,0500
26 Feb 2020 136,6800 +0,6700
25 Feb 2020 136,0100 +0,3600
24 Feb 2020 135,6500 +0,6200
21 Feb 2020 135,0300 +0,5200
20 Feb 2020 134,5100 +0,3900
19 Feb 2020 134,1200 -0,9300
18 Feb 2020 135,0500 +0,6800
17 Feb 2020 134,3700 +0,1800
14 Feb 2020 134,1900 -0,2000
13 Feb 2020 134,3900 -0,0400
12 Feb 2020 134,4300 -0,6800
11 Feb 2020 135,1100 -0,3100
10 Feb 2020 135,4200 -0,6400
07 Feb 2020 136,0600 +0,5100
06 Feb 2020 135,5500 +0,1600
05 Feb 2020 135,3900 -1,0300
04 Feb 2020 136,4200 -0,8600
03 Feb 2020 137,2800 +0,9300
31 Jan 2020 136,3500 +0,2100
30 Jan 2020 136,1400 +1,5700
29 Jan 2020 134,5700 -0,2600
28 Jan 2020 134,8300 +0,5300
27 Jan 2020 134,3000 +1,3200
24 Jan 2020 132,9800 -0,4000
23 Jan 2020 133,3800 +0,1100
22 Jan 2020 133,2700 +0,3000
21 Jan 2020 132,9700 +0,7300
20 Jan 2020 132,2400 -0,0900
17 Jan 2020 132,3300 -0,2300
16 Jan 2020 132,5600 +0,3200
15 Jan 2020 132,2400 -0,1300
14 Jan 2020 132,3700 -0,0400
13 Jan 2020 132,4100 +0,2800
10 Jan 2020 132,1300 +0,1000
09 Jan 2020 132,0300 +0,2100
08 Jan 2020 131,8200 -0,0500
07 Jan 2020 131,8700 +0,0800
06 Jan 2020 131,7900 +0,2300
03 Jan 2020 131,5600 (min) -0,1400
02 Jan 2020 131,7000 -0,3200
31 Des 2019 132,0200 +0,2100
30 Des 2019 131,8100 -0,1500
27 Des 2019 131,9600 -0,7100
23 Des 2019 132,6700 -0,4400
20 Des 2019 133,1100 -0,4300
19 Des 2019 133,5400 -0,7700
18 Des 2019 134,3100 -0,3700
17 Des 2019 134,6800 +0,4900
16 Des 2019 134,1900 -0,4700
13 Des 2019 134,6600 -0,9600
12 Des 2019 135,6200 -0,2000
11 Des 2019 135,8200 -0,4300
10 Des 2019 136,2500 +0,7700
09 Des 2019 135,4800 - 0,0000
06 Des 2019 135,4800 -0,5200
05 Des 2019 136,0000 -0,1500
04 Des 2019 136,1500 +0,0800
03 Des 2019 136,0700 +0,4100

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 01.12.2019 - 31.03.2020

Maksimum Danske kroner valutakurser
100 DKK = 164,8100 (NOK)
Dato: 19 Mars 2020

Minimum Danske kroner valutakurser
100 DKK = 131,5600 (NOK)
Dato: 03 Januar 2020

Gjennomsnittlig Danske kroner valutakurser
100 DKK = 138,8327 (NOK)

Kun visning av danske kroner valutakursdiagram uten datatabellen

Topp