Danske kroner valutakurser - DKK til NOK

Danske kroner valutakursutviklingsdiagram

(05 Jun 2020): 100 DKK = 141,3600 (NOK)

Dato Verdi (NOK) Variasjon
05 Jun 2020 141,3600 -0,8800
04 Jun 2020 142,2400 -0,9900
03 Jun 2020 143,2300 -0,0400
02 Jun 2020 143,2700 -1,4500
29 Mai 2020 144,7200 -0,9000
28 Mai 2020 145,6200 +0,4400
27 Mai 2020 145,1800 -0,9400
26 Mai 2020 146,1200 -0,5400
25 Mai 2020 146,6600 +0,4000
22 Mai 2020 146,2600 +0,3900
20 Mai 2020 145,8700 -0,5200
19 Mai 2020 146,3900 -0,7100
18 Mai 2020 147,1000 -1,1600
15 Mai 2020 148,2600 -0,0500
14 Mai 2020 148,3100 +1,6000
13 Mai 2020 146,7100 -1,4800
12 Mai 2020 148,1900 +0,1100
11 Mai 2020 148,0800 -0,3100
08 Mai 2020 148,3900 +0,4000
07 Mai 2020 147,9900 -0,6300
06 Mai 2020 148,6200 -1,1300
05 Mai 2020 149,7500 -2,0600
04 Mai 2020 151,8100 +1,8600
30 Apr 2020 149,9500 -1,2200
29 Apr 2020 151,1700 -0,0700
28 Apr 2020 151,2400 -2,2800
27 Apr 2020 153,5200 -0,3900
24 Apr 2020 153,9100 -0,5100
23 Apr 2020 154,4200 -2,1400
22 Apr 2020 156,5600 +2,5800
21 Apr 2020 153,9800 +2,8800
20 Apr 2020 151,1000 -0,1600
17 Apr 2020 151,2600 -1,7100
16 Apr 2020 152,9700 -0,4400
15 Apr 2020 153,4100 +1,8200
14 Apr 2020 151,5900 +1,6200
08 Apr 2020 149,9700 +1,4000
07 Apr 2020 148,5700 -3,9500
06 Apr 2020 152,5200 +1,7200
03 Apr 2020 150,8000 +0,3300
02 Apr 2020 150,4700 -0,5000
01 Apr 2020 150,9700 -3,1700
31 Mar 2020 154,1400 -2,4100
30 Mar 2020 156,5500 +0,3200
27 Mar 2020 156,2300 +1,8300
26 Mar 2020 154,4000 -3,2600
25 Mar 2020 157,6600 -2,7100
24 Mar 2020 160,3700 -3,7000
23 Mar 2020 164,0700 +1,7800
20 Mar 2020 162,2900 -2,5200
19 Mar 2020 164,8100 (max) +8,2400
18 Mar 2020 156,5700 +2,6000
17 Mar 2020 153,9700 +0,4000
16 Mar 2020 153,5700 +5,0800
13 Mar 2020 148,4900 -3,6400
12 Mar 2020 152,1300 +6,8600
11 Mar 2020 145,2700 +0,1400
10 Mar 2020 145,1300 -0,6600
09 Mar 2020 145,7900 +5,2400
06 Mar 2020 140,5500 +1,7400
05 Mar 2020 138,8100 +0,9100
04 Mar 2020 137,9000 -0,3700
03 Mar 2020 138,2700 -0,9600
02 Mar 2020 139,2300 +0,2000
28 Feb 2020 139,0300 +1,3000
27 Feb 2020 137,7300 +1,0500
26 Feb 2020 136,6800 +0,6700
25 Feb 2020 136,0100 +0,3600
24 Feb 2020 135,6500 +0,6200
21 Feb 2020 135,0300 +0,5200
20 Feb 2020 134,5100 +0,3900
19 Feb 2020 134,1200 (min) -0,9300
18 Feb 2020 135,0500 +0,6800
17 Feb 2020 134,3700 +0,1800
14 Feb 2020 134,1900 -0,2000
13 Feb 2020 134,3900 -0,0400
12 Feb 2020 134,4300 -0,6800
11 Feb 2020 135,1100 -0,3100
10 Feb 2020 135,4200 -0,6400
07 Feb 2020 136,0600 +0,5100
06 Feb 2020 135,5500 +0,1600

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 05.02.2020 - 05.06.2020

Maksimum Danske kroner valutakurser
100 DKK = 164,8100 (NOK)
Dato: 19 Mars 2020

Minimum Danske kroner valutakurser
100 DKK = 134,1200 (NOK)
Dato: 19 Februar 2020

Gjennomsnittlig Danske kroner valutakurser
100 DKK = 146,7659 (NOK)

Kun visning av danske kroner valutakursdiagram uten datatabellen

Topp