Danske kroner valutakurser - DKK valutakurser

Danske kroner valutakursutviklingsdiagram

(16 Okt 2018): 100 DKK = 126,2600 (NOK)

Dato Variasjon Verdi (NOK)
16 Okt 2018 -0,5300 (min) 126,2600
15 Okt 2018 -0,1200 126,7900
12 Okt 2018 -0,5200 126,9100
11 Okt 2018 +0,8000 127,4300
10 Okt 2018 -0,6200 126,6300
09 Okt 2018 -0,2100 127,2500
08 Okt 2018 -0,0800 127,4600
05 Okt 2018 +0,6200 127,5400
04 Okt 2018 +0,2600 126,9200
03 Okt 2018 +0,0600 126,6600
02 Okt 2018 -0,1000 126,6000
01 Okt 2018 -0,2600 126,7000
28 Sep 2018 -0,4200 126,9600
27 Sep 2018 -0,6200 127,3800
26 Sep 2018 -0,3100 128,0000
25 Sep 2018 +0,0300 128,3100
24 Sep 2018 -0,1300 128,2800
21 Sep 2018 -0,1400 128,4100
20 Sep 2018 +0,5700 128,5500
19 Sep 2018 0,0000 - 127,9800
18 Sep 2018 -0,2100 127,9800
17 Sep 2018 -0,8300 128,1900
14 Sep 2018 +0,6900 129,0200
13 Sep 2018 -0,8100 128,3300
12 Sep 2018 -0,6100 129,1400
11 Sep 2018 -0,3500 129,7500
10 Sep 2018 -0,9600 130,1000
07 Sep 2018 -0,0400 131,0600
06 Sep 2018 +0,3500 (max) 131,1000
05 Sep 2018 +0,4000 130,7500
04 Sep 2018 +0,1800 130,3500
03 Sep 2018 -0,1300 130,1700
31 Aug 2018 -0,0500 130,3000
30 Aug 2018 -0,3600 130,3500
29 Aug 2018 +0,3100 130,7100
28 Aug 2018 +0,3600 130,4000
27 Aug 2018 +0,0800 130,0400
24 Aug 2018 +0,6100 129,9600
23 Aug 2018 -0,4400 129,3500
22 Aug 2018 -0,3300 129,7900
21 Aug 2018 +0,4500 130,1200
20 Aug 2018 -0,1200 129,6700
17 Aug 2018 +0,8800 129,7900
16 Aug 2018 +0,8400 128,9100
15 Aug 2018 +0,2600 128,0700
14 Aug 2018 -0,0400 127,8100
13 Aug 2018 -0,0300 127,8500
10 Aug 2018 -0,1200 127,8800
09 Aug 2018 +0,1300 128,0000
08 Aug 2018 +0,3800 127,8700
07 Aug 2018 -0,4300 127,4900
06 Aug 2018 -0,1000 127,9200
03 Aug 2018 -0,0900 128,0200
02 Aug 2018 +0,1100 128,1100
01 Aug 2018 +0,0300 128,0000
31 Jul 2018 +0,0500 127,9700
30 Jul 2018 -0,0800 127,9200
27 Jul 2018 -0,1000 128,0000
26 Jul 2018 -0,0500 128,1000
25 Jul 2018 -0,1700 128,1500
24 Jul 2018 +0,1000 128,3200
23 Jul 2018 -0,4800 128,2200
20 Jul 2018 +0,2200 128,7000
19 Jul 2018 +1,0100 128,4800
18 Jul 2018 +0,1900 127,4700
17 Jul 2018 +0,1300 127,2800
16 Jul 2018 -0,0400 127,1500
13 Jul 2018 +0,5100 127,1900
12 Jul 2018 -0,0400 126,6800
11 Jul 2018 +0,4100 126,7200
10 Jul 2018 -0,1000 126,3100
09 Jul 2018 -0,2900 126,4100
06 Jul 2018 -0,0100 126,7000
05 Jul 2018 -0,0300 126,7100
04 Jul 2018 -0,3000 126,7400
03 Jul 2018 -0,4900 127,0400
02 Jul 2018 -0,1000 127,5300
29 Jun 2018 +0,4800 127,6300
28 Jun 2018 -0,0700 127,1500
27 Jun 2018 +0,1000 127,2200
26 Jun 2018 +0,0300 127,1200
25 Jun 2018 +0,5200 127,0900
22 Jun 2018 +0,0900 126,5700
21 Jun 2018 -0,5800 126,4800
20 Jun 2018 -0,2700 127,0600
19 Jun 2018 +0,7000 127,3300
18 Jun 2018 +0,0300 126,6300
15 Jun 2018 +0,0600 126,6000
14 Jun 2018 -0,1300 126,5400
13 Jun 2018 -0,0800 126,6700
12 Jun 2018 -0,8000 126,7500
11 Jun 2018 -0,1200 127,5500
08 Jun 2018 +0,1100 127,6700
07 Jun 2018 -0,3900 127,5600
06 Jun 2018 +0,2900 127,9500
05 Jun 2018 -0,0100 127,6600
04 Jun 2018 -0,3800 127,6700
01 Jun 2018 -0,0800 128,0500
31 Mai 2018 -0,1300 128,1300
30 Mai 2018 -0,2100 128,2600
29 Mai 2018 +0,7600 128,4700
28 Mai 2018 +0,3200 127,7100
25 Mai 2018 +0,1200 127,3900
24 Mai 2018 -0,3400 127,2700
23 Mai 2018 +0,1900 127,6100
22 Mai 2018 -1,1600 127,4200
18 Mai 2018 +0,0800 128,5800
16 Mai 2018 +0,0700 128,5000
15 Mai 2018 +0,0500 128,4300
14 Mai 2018 +0,2900 128,3800
11 Mai 2018 -0,8400 128,0900
09 Mai 2018 -0,2400 128,9300
08 Mai 2018 +0,0300 129,1700
07 Mai 2018 -0,3200 129,1400
04 Mai 2018 -0,0300 129,4600
03 Mai 2018 -0,6800 129,4900
02 Mai 2018 +0,4800 130,1700
30 Apr 2018 +0,0400 129,6900
27 Apr 2018 -0,1800 129,6500
26 Apr 2018 -0,4600 129,8300
25 Apr 2018 +1,0000 130,2900
24 Apr 2018 +0,0400 129,2900
23 Apr 2018 +0,2800 129,2500
20 Apr 2018 +0,3100 128,9700
19 Apr 2018 -0,3600 128,6600
18 Apr 2018 +0,1400 129,0200
17 Apr 2018 +0,0400 128,8800

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 16.04.2018 - 16.10.2018

Maksimum Danske kroner valutakurser
100 DKK = 131,1000 (NOK)
Dato: 06 September 2018

Minimum Danske kroner valutakurser
100 DKK = 126,2600 (NOK)
Dato: 16 Oktober 2018

Gjennomsnittlig Danske kroner valutakurser
100 DKK = 128,1751 (NOK)

Kun visning av danske kroner valutakursdiagram uten datatabellen

Topp