Danske kroner valutakurser - DKK til NOK

Danske kroner valutakursutviklingsdiagram

(22 Sep 2023): 100 DKK = 153,2700 (NOK)

Dato Verdi (NOK) Variasjon
22 Sep 2023 153,2700 -1,3600
21 Sep 2023 154,6300 +0,5700
20 Sep 2023 154,0600 -0,0700
19 Sep 2023 154,1300 -1,0500
18 Sep 2023 155,1800 +2,0100
15 Sep 2023 153,1700 -1,0300
14 Sep 2023 154,2000 +0,3600
13 Sep 2023 153,8400 +0,3000
12 Sep 2023 153,5400 +0,3700
11 Sep 2023 153,1700 +0,0400
08 Sep 2023 153,1300 -0,7700
07 Sep 2023 153,9000 -0,2200
06 Sep 2023 154,1200 -0,7600
05 Sep 2023 154,8800 +0,5700
04 Sep 2023 154,3100 +0,1900
01 Sep 2023 154,1200 -1,2700
31 Aug 2023 155,3900 +0,4700
30 Aug 2023 154,9200 -0,2500
29 Aug 2023 155,1700 -0,0800
28 Aug 2023 155,2500 +0,7200
25 Aug 2023 154,5300 -0,7900
24 Aug 2023 155,3200 +0,0400
23 Aug 2023 155,2800 +0,7300
22 Aug 2023 154,5500 -0,0400
21 Aug 2023 154,5900 -0,8200
18 Aug 2023 155,4100 +1,1000
17 Aug 2023 154,3100 +0,6200
16 Aug 2023 153,6900 -0,2400
15 Aug 2023 153,9300 +0,4800
14 Aug 2023 153,4500 +0,1500
11 Aug 2023 153,3000 +3,2800
10 Aug 2023 150,0200 -0,3800
09 Aug 2023 150,4000 -1,1800
08 Aug 2023 151,5800 +1,9700
07 Aug 2023 149,6100 -0,5100
04 Aug 2023 150,1200 -1,2100
03 Aug 2023 151,3300 +1,5500
02 Aug 2023 149,7800 -0,6700
01 Aug 2023 150,4500 +0,4300
31 Jul 2023 150,0200 +0,1700
28 Jul 2023 149,8500 +0,5200
27 Jul 2023 149,3300 (min) -0,9700
26 Jul 2023 150,3000 +0,5200
25 Jul 2023 149,7800 -0,4300
24 Jul 2023 150,2100 +0,1900
21 Jul 2023 150,0200 +0,3000
20 Jul 2023 149,7200 -1,4900
19 Jul 2023 151,2100 -0,9800
18 Jul 2023 152,1900 +1,3000
17 Jul 2023 150,8900 +0,3800
14 Jul 2023 150,5100 -0,4200
13 Jul 2023 150,9300 -1,1100
12 Jul 2023 152,0400 -1,6200
11 Jul 2023 153,6600 -1,5300
10 Jul 2023 155,1900 -1,9400
07 Jul 2023 157,1300 +0,9100
06 Jul 2023 156,2200 -0,1300
05 Jul 2023 156,3500 +0,6600
04 Jul 2023 155,6900 -1,3500
03 Jul 2023 157,0400 -0,1200
30 Jun 2023 157,1600 -0,8000
29 Jun 2023 157,9600 -1,0300
28 Jun 2023 158,9900 +1,1300
27 Jun 2023 157,8600 +0,6200
26 Jun 2023 157,2400 -1,9400
23 Jun 2023 159,1800 +3,4600
22 Jun 2023 155,7200 -2,0000
21 Jun 2023 157,7200 +0,4500
20 Jun 2023 157,2700 +1,1100
19 Jun 2023 156,1600 +1,5800
16 Jun 2023 154,5800 +0,2300
15 Jun 2023 154,3500 +0,3700
14 Jun 2023 153,9800 -1,9900
13 Jun 2023 155,9700 -0,1500
12 Jun 2023 156,1200 +0,2600
09 Jun 2023 155,8600 -1,9700
08 Jun 2023 157,8300 -0,5400
07 Jun 2023 158,3700 -1,0700
06 Jun 2023 159,4400 +0,6500
05 Jun 2023 158,7900 -0,2300
02 Jun 2023 159,0200 -1,6600
01 Jun 2023 160,6800 -0,5000
31 Mai 2023 161,1800 (max) +1,7600
30 Mai 2023 159,4200 +0,7100
26 Mai 2023 158,7100 +0,7300
25 Mai 2023 157,9800 -0,6900

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.05.2023 - 24.09.2023

Maksimum Danske kroner valutakurser
100 DKK = 161,1800 (NOK)
Dato: 31 Mai 2023

Minimum Danske kroner valutakurser
100 DKK = 149,3300 (NOK)
Dato: 27 Juli 2023

Gjennomsnittlig Danske kroner valutakurser
100 DKK = 154,4401 (NOK)

Kun visning av danske kroner valutakursdiagram uten datatabellen.

Topp