Danske kroner valutakurser - DKK til NOK

Danske kroner valutakursutviklingsdiagram

(22 Sep 2020): 100 DKK = 147,1800 (NOK)

Dato Verdi (NOK) Variasjon
22 Sep 2020 147,1800 (max) +0,9100
21 Sep 2020 146,2700 +1,7400
18 Sep 2020 144,5300 +0,3900
17 Sep 2020 144,1400 +0,8400
16 Sep 2020 143,3000 -0,4800
15 Sep 2020 143,7800 +0,0500
14 Sep 2020 143,7300 -0,1200
11 Sep 2020 143,8500 +0,2200
10 Sep 2020 143,6300 -0,3800
09 Sep 2020 144,0100 +0,5900
08 Sep 2020 143,4200 +1,7000
07 Sep 2020 141,7200 -0,4400
04 Sep 2020 142,1600 +0,6100
03 Sep 2020 141,5500 +1,7100
02 Sep 2020 139,8400 (min) -0,3900
01 Sep 2020 140,2300 -0,2200
31 Aug 2020 140,4500 -0,2000
28 Aug 2020 140,6500 -0,6600
27 Aug 2020 141,3100 -0,5600
26 Aug 2020 141,8700 -0,1400
25 Aug 2020 142,0100 -0,6500
24 Aug 2020 142,6600 +0,3800
21 Aug 2020 142,2800 -0,1900
20 Aug 2020 142,4700 +0,8300
19 Aug 2020 141,6400 +0,6200
18 Aug 2020 141,0200 -0,1400
17 Aug 2020 141,1600 -0,3800
14 Aug 2020 141,5400 +0,3500
13 Aug 2020 141,1900 -0,4200
12 Aug 2020 141,6100 -0,2700
11 Aug 2020 141,8800 -0,8300
10 Aug 2020 142,7100 -0,1900
07 Aug 2020 142,9000 -0,1000
06 Aug 2020 143,0000 -0,0500
05 Aug 2020 143,0500 -1,4100
04 Aug 2020 144,4600 +0,5200
03 Aug 2020 143,9400 -0,2300
31 Jul 2020 144,1700 +0,1200
30 Jul 2020 144,0500 +0,8600
29 Jul 2020 143,1900 -0,4900
28 Jul 2020 143,6800 +0,3600
27 Jul 2020 143,3200 -0,3600
24 Jul 2020 143,6800 +1,1600
23 Jul 2020 142,5200 +1,0100
22 Jul 2020 141,5100 +0,5600
21 Jul 2020 140,9500 -1,4500
20 Jul 2020 142,4000 +0,0400
17 Jul 2020 142,3600 -0,2100
16 Jul 2020 142,5700 -0,1500
15 Jul 2020 142,7200 -1,1500
14 Jul 2020 143,8700 +0,6200
13 Jul 2020 143,2500 -0,6300
10 Jul 2020 143,8800 +1,3700
09 Jul 2020 142,5100 -0,9700
08 Jul 2020 143,4800 +0,6700
07 Jul 2020 142,8100 +0,2700
06 Jul 2020 142,5400 -0,7500
03 Jul 2020 143,2900 -0,1500
02 Jul 2020 143,4400 -1,1200
01 Jul 2020 144,5600 -1,8600
30 Jun 2020 146,4200 +0,1500
29 Jun 2020 146,2700 +0,2100
26 Jun 2020 146,0600 +0,1600
25 Jun 2020 145,9000 +1,0500
24 Jun 2020 144,8500 +0,8300
23 Jun 2020 144,0200 -0,8400
22 Jun 2020 144,8600 +1,1600
19 Jun 2020 143,7000 +0,0700
18 Jun 2020 143,6300 +0,0500
17 Jun 2020 143,5800 -0,4500
16 Jun 2020 144,0300 -2,0200
15 Jun 2020 146,0500 +0,5500
12 Jun 2020 145,5000 +1,7000
11 Jun 2020 143,8000 +2,4500
10 Jun 2020 141,3500 -0,0200
09 Jun 2020 141,3700 +1,0700
08 Jun 2020 140,3000 -1,0600
05 Jun 2020 141,3600 -0,8800
04 Jun 2020 142,2400 -0,9900
03 Jun 2020 143,2300 -0,0400
02 Jun 2020 143,2700 -1,4500
29 Mai 2020 144,7200 -0,9000
28 Mai 2020 145,6200 +0,4400
27 Mai 2020 145,1800 -0,9400
26 Mai 2020 146,1200 -0,5400
25 Mai 2020 146,6600 +0,4000

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 22.05.2020 - 22.09.2020

Maksimum Danske kroner valutakurser
100 DKK = 147,1800 (NOK)
Dato: 22 September 2020

Minimum Danske kroner valutakurser
100 DKK = 139,8400 (NOK)
Dato: 02 September 2020

Gjennomsnittlig Danske kroner valutakurser
100 DKK = 143,2323 (NOK)

Kun visning av danske kroner valutakursdiagram uten datatabellen

Topp