Danske kroner valutakurser - DKK valutakurser

Danske kroner valutakursutviklingsdiagram

(18 Jul 2018): 100 DKK = 127,4700 (NOK)

Dato Variasjon Verdi (NOK)
18 Jul 2018 +0,1900 127,4700
17 Jul 2018 +0,1300 127,2800
16 Jul 2018 -0,0400 127,1500
13 Jul 2018 +0,5100 127,1900
12 Jul 2018 -0,0400 126,6800
11 Jul 2018 +0,4100 126,7200
10 Jul 2018 -0,1000 (min) 126,3100
09 Jul 2018 -0,2900 126,4100
06 Jul 2018 -0,0100 126,7000
05 Jul 2018 -0,0300 126,7100
04 Jul 2018 -0,3000 126,7400
03 Jul 2018 -0,4900 127,0400
02 Jul 2018 -0,1000 127,5300
29 Jun 2018 +0,4800 127,6300
28 Jun 2018 -0,0700 127,1500
27 Jun 2018 +0,1000 127,2200
26 Jun 2018 +0,0300 127,1200
25 Jun 2018 +0,5200 127,0900
22 Jun 2018 +0,0900 126,5700
21 Jun 2018 -0,5800 126,4800
20 Jun 2018 -0,2700 127,0600
19 Jun 2018 +0,7000 127,3300
18 Jun 2018 +0,0300 126,6300
15 Jun 2018 +0,0600 126,6000
14 Jun 2018 -0,1300 126,5400
13 Jun 2018 -0,0800 126,6700
12 Jun 2018 -0,8000 126,7500
11 Jun 2018 -0,1200 127,5500
08 Jun 2018 +0,1100 127,6700
07 Jun 2018 -0,3900 127,5600
06 Jun 2018 +0,2900 127,9500
05 Jun 2018 -0,0100 127,6600
04 Jun 2018 -0,3800 127,6700
01 Jun 2018 -0,0800 128,0500
31 Mai 2018 -0,1300 128,1300
30 Mai 2018 -0,2100 128,2600
29 Mai 2018 +0,7600 128,4700
28 Mai 2018 +0,3200 127,7100
25 Mai 2018 +0,1200 127,3900
24 Mai 2018 -0,3400 127,2700
23 Mai 2018 +0,1900 127,6100
22 Mai 2018 -1,1600 127,4200
18 Mai 2018 +0,0800 128,5800
16 Mai 2018 +0,0700 128,5000
15 Mai 2018 +0,0500 128,4300
14 Mai 2018 +0,2900 128,3800
11 Mai 2018 -0,8400 128,0900
09 Mai 2018 -0,2400 128,9300
08 Mai 2018 +0,0300 129,1700
07 Mai 2018 -0,3200 129,1400
04 Mai 2018 -0,0300 129,4600
03 Mai 2018 -0,6800 129,4900
02 Mai 2018 +0,4800 130,1700
30 Apr 2018 +0,0400 129,6900
27 Apr 2018 -0,1800 129,6500
26 Apr 2018 -0,4600 129,8300
25 Apr 2018 +1,0000 130,2900
24 Apr 2018 +0,0400 129,2900
23 Apr 2018 +0,2800 129,2500
20 Apr 2018 +0,3100 128,9700
19 Apr 2018 -0,3600 128,6600
18 Apr 2018 +0,1400 129,0200
17 Apr 2018 +0,0400 128,8800
16 Apr 2018 +0,4000 128,8400
13 Apr 2018 -0,4700 128,4400
12 Apr 2018 -0,3200 128,9100
11 Apr 2018 -0,3200 129,2300
10 Apr 2018 +0,7900 129,5500
09 Apr 2018 +0,0400 128,7600
06 Apr 2018 -0,0200 128,7200
05 Apr 2018 -0,5800 128,7400
04 Apr 2018 -0,0100 129,3200
03 Apr 2018 -0,0700 129,3300
28 Mar 2018 +1,0500 129,4000
27 Mar 2018 -0,0200 128,3500
26 Mar 2018 -0,1400 128,3700
23 Mar 2018 +0,5500 128,5100
22 Mar 2018 +0,3800 127,9600
21 Mar 2018 +0,2200 127,5800
20 Mar 2018 -0,4600 127,3600
19 Mar 2018 +0,4000 127,8200
16 Mar 2018 -0,2200 127,4200
15 Mar 2018 -0,8700 127,6400
14 Mar 2018 -0,1200 128,5100
13 Mar 2018 +0,2400 128,6300
12 Mar 2018 -0,4100 128,3900
09 Mar 2018 -1,5700 128,8000
08 Mar 2018 +0,4700 130,3700
07 Mar 2018 +0,8600 129,9000
06 Mar 2018 -0,3200 129,0400
05 Mar 2018 +0,2300 129,3600
02 Mar 2018 -0,5900 129,1300
01 Mar 2018 +0,5900 129,7200
28 Feb 2018 -0,1900 129,1300
27 Feb 2018 -0,0200 129,3200
26 Feb 2018 -0,6100 129,3400
23 Feb 2018 -0,1700 129,9500
22 Feb 2018 +0,6400 130,1200
21 Feb 2018 -0,3400 129,4800
20 Feb 2018 +0,1500 129,8200
19 Feb 2018 -0,3100 129,6700
16 Feb 2018 -0,7000 129,9800
15 Feb 2018 +0,2600 130,6800
14 Feb 2018 -0,3600 130,4200
13 Feb 2018 -0,1300 130,7800
12 Feb 2018 -0,7200 130,9100
09 Feb 2018 +1,4800 (max) 131,6300
08 Feb 2018 +0,3400 130,1500
07 Feb 2018 -0,5200 129,8100
06 Feb 2018 +1,2100 130,3300
05 Feb 2018 +0,5900 129,1200
02 Feb 2018 -0,0600 128,5300
01 Feb 2018 +0,1000 128,5900
31 Jan 2018 -0,0200 128,4900
30 Jan 2018 +0,1300 128,5100
29 Jan 2018 -0,1400 128,3800
26 Jan 2018 -0,2500 128,5200
25 Jan 2018 -0,5400 128,7700
24 Jan 2018 -0,1700 129,3100
23 Jan 2018 +0,2200 129,4800
22 Jan 2018 -0,0100 129,2600

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 19.01.2018 - 19.07.2018

Maksimum Danske kroner valutakurser
100 DKK = 131,6300 (NOK)
Dato: 09 Februar 2018

Minimum Danske kroner valutakurser
100 DKK = 126,3100 (NOK)
Dato: 10 Juli 2018

Gjennomsnittlig Danske kroner valutakurser
100 DKK = 128,4760 (NOK)

Kun visning av danske kroner valutakursdiagram uten datatabellen

Topp