Danske kroner valutakurser - DKK valutakurser

Danske kroner valutakursutviklingsdiagram

(25 Apr 2018): 100 DKK = 130,2900 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +1,0000 130,2900
24 Apr 2018 +0,0400 129,2900
23 Apr 2018 +0,2800 129,2500
20 Apr 2018 +0,3100 128,9700
19 Apr 2018 -0,3600 128,6600
18 Apr 2018 +0,1400 129,0200
17 Apr 2018 +0,0400 128,8800
16 Apr 2018 +0,4000 128,8400
13 Apr 2018 -0,4700 128,4400
12 Apr 2018 -0,3200 128,9100
11 Apr 2018 -0,3200 129,2300
10 Apr 2018 +0,7900 129,5500
09 Apr 2018 +0,0400 128,7600
06 Apr 2018 -0,0200 128,7200
05 Apr 2018 -0,5800 128,7400
04 Apr 2018 -0,0100 129,3200
03 Apr 2018 -0,0700 129,3300
28 Mar 2018 +1,0500 129,4000
27 Mar 2018 -0,0200 128,3500
26 Mar 2018 -0,1400 128,3700
23 Mar 2018 +0,5500 128,5100
22 Mar 2018 +0,3800 127,9600
21 Mar 2018 +0,2200 127,5800
20 Mar 2018 -0,4600 127,3600
19 Mar 2018 +0,4000 127,8200
16 Mar 2018 -0,2200 127,4200
15 Mar 2018 -0,8700 127,6400
14 Mar 2018 -0,1200 128,5100
13 Mar 2018 +0,2400 128,6300
12 Mar 2018 -0,4100 128,3900
09 Mar 2018 -1,5700 128,8000
08 Mar 2018 +0,4700 130,3700
07 Mar 2018 +0,8600 129,9000
06 Mar 2018 -0,3200 129,0400
05 Mar 2018 +0,2300 129,3600
02 Mar 2018 -0,5900 129,1300
01 Mar 2018 +0,5900 129,7200
28 Feb 2018 -0,1900 129,1300
27 Feb 2018 -0,0200 129,3200
26 Feb 2018 -0,6100 129,3400
23 Feb 2018 -0,1700 129,9500
22 Feb 2018 +0,6400 130,1200
21 Feb 2018 -0,3400 129,4800
20 Feb 2018 +0,1500 129,8200
19 Feb 2018 -0,3100 129,6700
16 Feb 2018 -0,7000 129,9800
15 Feb 2018 +0,2600 130,6800
14 Feb 2018 -0,3600 130,4200
13 Feb 2018 -0,1300 130,7800
12 Feb 2018 -0,7200 130,9100
09 Feb 2018 +1,4800 131,6300
08 Feb 2018 +0,3400 130,1500
07 Feb 2018 -0,5200 129,8100
06 Feb 2018 +1,2100 130,3300
05 Feb 2018 +0,5900 129,1200
02 Feb 2018 -0,0600 128,5300
01 Feb 2018 +0,1000 128,5900
31 Jan 2018 -0,0200 128,4900
30 Jan 2018 +0,1300 128,5100
29 Jan 2018 -0,1400 128,3800
26 Jan 2018 -0,2500 128,5200
25 Jan 2018 -0,5400 128,7700
24 Jan 2018 -0,1700 129,3100
23 Jan 2018 +0,2200 129,4800
22 Jan 2018 -0,0100 129,2600
19 Jan 2018 +0,3500 129,2700
18 Jan 2018 -0,2900 128,9200
17 Jan 2018 -0,0800 129,2100
16 Jan 2018 -0,5300 129,2900
15 Jan 2018 +0,1500 129,8200
12 Jan 2018 -0,2200 129,6700
11 Jan 2018 +0,3800 129,8900
10 Jan 2018 -0,3600 129,5100
09 Jan 2018 -0,1000 129,8700
08 Jan 2018 -0,8600 129,9700
05 Jan 2018 -0,3400 130,8300
04 Jan 2018 +0,2800 131,1700
03 Jan 2018 -0,4300 130,8900
02 Jan 2018 -0,8600 131,3200
29 Des 2017 -0,3400 132,1800
28 Des 2017 +0,0800 132,5200
27 Des 2017 -0,5000 132,4400
22 Des 2017 -1,0300 132,9400
21 Des 2017 +1,4100 (max) 133,9700
20 Des 2017 -0,2700 132,5600
19 Des 2017 +0,4100 132,8300
18 Des 2017 +1,0100 132,4200
15 Des 2017 +0,0400 131,4100
14 Des 2017 -0,6400 131,3700
13 Des 2017 0,0000 - 132,0100
12 Des 2017 -0,7600 132,0100
11 Des 2017 +1,5300 132,7700
08 Des 2017 +0,2100 131,2400
07 Des 2017 -0,0800 131,0300
06 Des 2017 -0,8900 131,1100
05 Des 2017 -0,5900 132,0000
04 Des 2017 -0,1100 132,5900
01 Des 2017 +0,4700 132,7000
30 Nov 2017 +1,3400 132,2300
29 Nov 2017 -0,0500 130,8900
28 Nov 2017 -0,1100 130,9400
27 Nov 2017 +1,2400 131,0500
24 Nov 2017 +0,2800 129,8100
23 Nov 2017 -0,4400 129,5300
22 Nov 2017 -0,2300 129,9700
21 Nov 2017 -0,5500 130,2000
20 Nov 2017 +0,1700 130,7500
17 Nov 2017 +0,8400 130,5800
16 Nov 2017 -1,2800 129,7400
15 Nov 2017 +2,1200 131,0200
14 Nov 2017 +1,3600 128,9000
13 Nov 2017 +0,4800 127,5400
10 Nov 2017 +0,0300 127,0600
09 Nov 2017 -0,2400 127,0300
08 Nov 2017 +0,2400 127,2700
07 Nov 2017 +0,2100 127,0300
06 Nov 2017 -0,6200 (min) 126,8200
03 Nov 2017 0,0000 - 127,4400
02 Nov 2017 +0,3000 127,4400
01 Nov 2017 -0,8500 127,1400
31 Okt 2017 +0,5300 127,9900
30 Okt 2017 -0,6800 127,4600
27 Okt 2017 +0,6900 128,1400
26 Okt 2017 +0,6400 127,4500

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Danske kroner valutakurser
100 DKK = 133,9700 (NOK)
Dato: 21 Desember 2017

Minimum Danske kroner valutakurser
100 DKK = 126,8200 (NOK)
Dato: 06 November 2017

Gjennomsnittlig Danske kroner valutakurser
100 DKK = 129,6620 (NOK)

Kun visning av danske kroner valutakursdiagram uten datatabellen

Topp