Danske kroner valutakurser - DKK valutakurser

Danske kroner valutakursutviklingsdiagram

(21 Jun 2017): 100 DKK = 127,9000 (NOK)

Dato Variasjon Verdi (NOK)
21 Jun 2017 +0,2700 127,9000
20 Jun 2017 +0,5400 127,6300
19 Jun 2017 -0,1500 127,0900
16 Jun 2017 -0,1400 127,2400
15 Jun 2017 +0,7800 127,3800
14 Jun 2017 -0,5300 126,6000
13 Jun 2017 -0,5900 127,1300
12 Jun 2017 -0,3000 127,7200
09 Jun 2017 -0,0100 128,0200
08 Jun 2017 +0,2900 (max) 128,0300
07 Jun 2017 -0,1900 127,7400
06 Jun 2017 +0,3400 127,9300
02 Jun 2017 +0,0300 127,5900
01 Jun 2017 +0,6900 127,5600
31 Mai 2017 -0,0200 126,8700
30 Mai 2017 +0,4700 126,8900
29 Mai 2017 +0,0800 126,4200
26 Mai 2017 +0,2300 126,3400
24 Mai 2017 +0,1600 126,1100
23 Mai 2017 +0,0300 125,9500
22 Mai 2017 -0,3000 125,9200
19 Mai 2017 -0,2500 126,2200
18 Mai 2017 +0,2300 126,4700
16 Mai 2017 +0,7900 126,2400
15 Mai 2017 -0,4400 125,4500
12 Mai 2017 +0,4500 125,8900
11 Mai 2017 -1,4700 125,4400
10 Mai 2017 +0,3700 126,9100
09 Mai 2017 -0,4500 126,5400
08 Mai 2017 -0,7800 126,9900
05 Mai 2017 +0,2900 127,7700
04 Mai 2017 +1,2500 127,4800
03 Mai 2017 +0,1300 126,2300
02 Mai 2017 +0,7400 126,1000
28 Apr 2017 -0,1600 125,3600
27 Apr 2017 -0,1400 125,5200
26 Apr 2017 +0,4400 125,6600
25 Apr 2017 +0,9400 125,2200
24 Apr 2017 -0,0700 124,2800
21 Apr 2017 +0,5000 124,3500
20 Apr 2017 +0,8100 123,8500
19 Apr 2017 +0,5700 123,0400
18 Apr 2017 +0,0600 122,4700
12 Apr 2017 -0,2800 122,4100
11 Apr 2017 -0,2800 122,6900
10 Apr 2017 -0,1900 122,9700
07 Apr 2017 -0,1600 123,1600
06 Apr 2017 +0,0400 123,3200
05 Apr 2017 -0,1400 123,2800
04 Apr 2017 +0,4400 123,4200
03 Apr 2017 -0,2800 122,9800
31 Mar 2017 -0,0100 123,2600
30 Mar 2017 -0,2400 123,2700
29 Mar 2017 -0,6500 123,5100
28 Mar 2017 +0,2600 124,1600
27 Mar 2017 +0,4900 123,9000
24 Mar 2017 +0,3800 123,4100
23 Mar 2017 +0,0500 123,0300
22 Mar 2017 +0,2500 122,9800
21 Mar 2017 -0,0400 122,7300
20 Mar 2017 +0,3300 122,7700
17 Mar 2017 -0,7600 122,4400
16 Mar 2017 +0,3100 123,2000
15 Mar 2017 -0,2100 122,8900
14 Mar 2017 +0,2900 123,1000
13 Mar 2017 -0,1600 122,8100
10 Mar 2017 +1,2800 122,9700
09 Mar 2017 +1,2700 121,6900
08 Mar 2017 +0,1000 120,4200
07 Mar 2017 -0,3100 120,3200
06 Mar 2017 +0,5000 120,6300
03 Mar 2017 +0,6300 120,1300
02 Mar 2017 +0,2800 119,5000
01 Mar 2017 -0,1000 119,2200
28 Feb 2017 +0,4200 119,3200
27 Feb 2017 +0,0400 118,9000
24 Feb 2017 +0,3800 118,8600
23 Feb 2017 -0,1100 (min) 118,4800
22 Feb 2017 +0,0200 118,5900
21 Feb 2017 -0,5800 118,5700
20 Feb 2017 -0,1000 119,1500
17 Feb 2017 -0,0500 119,2500
16 Feb 2017 +0,2300 119,3000
15 Feb 2017 -0,3400 119,0700
14 Feb 2017 -0,3000 119,4100
13 Feb 2017 -0,0900 119,7100
10 Feb 2017 +0,2800 119,8000
09 Feb 2017 +0,0200 119,5200
08 Feb 2017 +0,0200 119,5000
07 Feb 2017 +0,5400 119,4800
06 Feb 2017 -0,1400 118,9400
03 Feb 2017 -0,0100 119,0800
02 Feb 2017 -0,3500 119,0900
01 Feb 2017 -0,0700 119,4400
31 Jan 2017 +0,1700 119,5100
30 Jan 2017 -0,5900 119,3400
27 Jan 2017 -0,0400 119,9300
26 Jan 2017 -0,3200 119,9700
25 Jan 2017 -0,1700 120,2900
24 Jan 2017 -0,4900 120,4600
23 Jan 2017 -0,0700 120,9500
20 Jan 2017 -0,2700 121,0200
19 Jan 2017 -0,1800 121,2900
18 Jan 2017 -0,0400 121,4700
17 Jan 2017 -0,2700 121,5100
16 Jan 2017 -0,0500 121,7800
13 Jan 2017 -0,0700 121,8300
12 Jan 2017 -0,0200 121,9000
11 Jan 2017 -0,1600 121,9200
10 Jan 2017 +0,7500 122,0800
09 Jan 2017 +0,4500 121,3300
06 Jan 2017 -0,4700 120,8800
05 Jan 2017 +0,4200 121,3500
04 Jan 2017 -0,1500 120,9300
03 Jan 2017 -0,7000 121,0800
02 Jan 2017 -0,4400 121,7800
30 Des 2016 +0,1300 122,2200
29 Des 2016 0,0000 - 122,0900
28 Des 2016 -0,4100 122,0900
27 Des 2016 +0,1900 122,5000
23 Des 2016 -0,0600 122,3100

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 22.12.2016 - 22.06.2017

Maksimum Danske kroner valutakurser
100 DKK = 128,0300 (NOK)
Dato: 08 Juni 2017

Minimum Danske kroner valutakurser
100 DKK = 118,4800 (NOK)
Dato: 23 Februar 2017

Gjennomsnittlig Danske kroner valutakurser
100 DKK = 123,0362 (NOK)

Kun visning av danske kroner valutakursdiagram uten datatabellen

Topp