Danske kroner valutakurser - DKK til NOK

Danske kroner valutakursutviklingsdiagram

(23 Mai 2022): 100 DKK = 137,7700 (NOK)

Dato Verdi (NOK) Variasjon
23 Mai 2022 137,7700 -0,1200
20 Mai 2022 137,8900 -0,6500
19 Mai 2022 138,5400 (max) +1,3100
18 Mai 2022 137,2300 -0,0900
16 Mai 2022 137,3200 +0,1900
13 Mai 2022 137,1300 -1,1500
12 Mai 2022 138,2800 +1,4500
11 Mai 2022 136,8300 -0,7200
10 Mai 2022 137,5500 +2,3300
09 Mai 2022 135,2200 +1,0700
06 Mai 2022 134,1500 +1,8200
05 Mai 2022 132,3300 -0,7700
04 Mai 2022 133,1000 -0,0800
03 Mai 2022 133,1800 -0,2300
02 Mai 2022 133,4100 +2,3500
29 Apr 2022 131,0600 -1,9500
28 Apr 2022 133,0100 +1,5200
27 Apr 2022 131,4900 -0,1700
26 Apr 2022 131,6600 +1,2400
25 Apr 2022 130,4200 +1,0500
22 Apr 2022 129,3700 +0,6300
21 Apr 2022 128,7400 +0,4700
20 Apr 2022 128,2700 +0,2600
19 Apr 2022 128,0100 -0,6500
13 Apr 2022 128,6600 +0,4000
12 Apr 2022 128,2600 -0,1100
11 Apr 2022 128,3700 +0,5300
08 Apr 2022 127,8400 -0,6900
07 Apr 2022 128,5300 +0,1000
06 Apr 2022 128,4300 +0,1700
05 Apr 2022 128,2600 -0,1100
04 Apr 2022 128,3700 -1,5300
01 Apr 2022 129,9000 -0,6600
31 Mar 2022 130,5600 +0,9800
30 Mar 2022 129,5800 +0,5300
29 Mar 2022 129,0500 +1,1800
28 Mar 2022 127,8700 -0,0900
25 Mar 2022 127,9600 +0,3700
24 Mar 2022 127,5900 (min) -2,0500
23 Mar 2022 129,6400 +0,3000
22 Mar 2022 129,3400 -0,4500
21 Mar 2022 129,7900 -0,4700
18 Mar 2022 130,2600 -1,1200
17 Mar 2022 131,3800 -0,3000
16 Mar 2022 131,6800 -0,6800
15 Mar 2022 132,3600 -0,1400
14 Mar 2022 132,5000 +0,7400
11 Mar 2022 131,7600 -1,5600
10 Mar 2022 133,3200 +1,7000
09 Mar 2022 131,6200 +0,0700
08 Mar 2022 131,5500 -0,6000
07 Mar 2022 132,1500 -0,0600
04 Mar 2022 132,2100 -0,0700
03 Mar 2022 132,2800 -0,5700
02 Mar 2022 132,8500 +0,2800
01 Mar 2022 132,5700 -1,1100
28 Feb 2022 133,6800 -0,3700
25 Feb 2022 134,0500 -1,5300
24 Feb 2022 135,5800 +0,7000
23 Feb 2022 134,8800 -0,9100
22 Feb 2022 135,7900 -0,9600
21 Feb 2022 136,7500 +0,3400
18 Feb 2022 136,4100 +0,3500
17 Feb 2022 136,0600 +0,2000
16 Feb 2022 135,8600 +0,2900
15 Feb 2022 135,5700 +0,2500
14 Feb 2022 135,3200 -0,0700
11 Feb 2022 135,3900 +0,0600
10 Feb 2022 135,3300 +0,2000
09 Feb 2022 135,1300 -0,2300
08 Feb 2022 135,3600 +0,1500
07 Feb 2022 135,2100 +0,2100
04 Feb 2022 135,0000 +1,1800
03 Feb 2022 133,8200 +0,4200
02 Feb 2022 133,4000 -0,5100
01 Feb 2022 133,9100 -0,5800
31 Jan 2022 134,4900 -0,2100
28 Jan 2022 134,7000 +0,4700
27 Jan 2022 134,2300 -0,3000
26 Jan 2022 134,5300 -1,6700
25 Jan 2022 136,2000 -0,3500

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 23.01.2022 - 23.05.2022

Maksimum Danske kroner valutakurser
100 DKK = 138,5400 (NOK)
Dato: 19 Mai 2022

Minimum Danske kroner valutakurser
100 DKK = 127,5900 (NOK)
Dato: 24 Mars 2022

Gjennomsnittlig Danske kroner valutakurser
100 DKK = 132,7790 (NOK)

Kun visning av danske kroner valutakursdiagram uten datatabellen.

Topp