Danske kroner valutakurser - DKK til NOK

Danske kroner valutakursutviklingsdiagram

(24 Mar 2023): 100 DKK = 151,7300 (NOK)

Dato Verdi (NOK) Variasjon
24 Mar 2023 151,7300 +0,2300
23 Mar 2023 151,5000 -0,6600
22 Mar 2023 152,1600 +0,2400
21 Mar 2023 151,9200 -1,4800
20 Mar 2023 153,4000 -0,0200
17 Mar 2023 153,4200 -0,3000
16 Mar 2023 153,7200 (max) +1,3900
15 Mar 2023 152,3300 +0,0700
14 Mar 2023 152,2600 -0,7300
13 Mar 2023 152,9900 +1,2900
10 Mar 2023 151,7000 +0,2400
09 Mar 2023 151,4600 +0,6700
08 Mar 2023 150,7900 +0,3900
07 Mar 2023 150,4000 +1,1100
06 Mar 2023 149,2900 +0,6400
03 Mar 2023 148,6500 -0,3100
02 Mar 2023 148,9600 +0,6800
01 Mar 2023 148,2800 +0,9000
28 Feb 2023 147,3800 +0,0700
27 Feb 2023 147,3100 +0,3800
24 Feb 2023 146,9300 -0,2500
23 Feb 2023 147,1800 -0,1000
22 Feb 2023 147,2800 +0,2600
21 Feb 2023 147,0200 -0,2800
20 Feb 2023 147,3000 -0,6200
17 Feb 2023 147,9200 +0,9000
16 Feb 2023 147,0200 +0,4800
15 Feb 2023 146,5400 +0,5600
14 Feb 2023 145,9800 +0,7000
13 Feb 2023 145,2800 -0,7500
10 Feb 2023 146,0300 -0,6000
09 Feb 2023 146,6300 -1,5300
08 Feb 2023 148,1600 -1,3400
07 Feb 2023 149,5000 +1,1400
06 Feb 2023 148,3600 +0,8900
03 Feb 2023 147,4700 +0,2300
02 Feb 2023 147,2400 +1,3100
01 Feb 2023 145,9300 -0,7100
31 Jan 2023 146,6400 +1,5500
30 Jan 2023 145,0900 +0,4200
27 Jan 2023 144,6700 -0,0100
26 Jan 2023 144,6800 -0,3800
25 Jan 2023 145,0600 +0,9800
24 Jan 2023 144,0800 +0,4700
23 Jan 2023 143,6100 -0,4100
20 Jan 2023 144,0200 -0,4200
19 Jan 2023 144,4400 +1,2200
18 Jan 2023 143,2200 -1,2500
17 Jan 2023 144,4700 +0,7100
16 Jan 2023 143,7600 -0,0100
13 Jan 2023 143,7700 -0,3800
12 Jan 2023 144,1500 -0,2300
11 Jan 2023 144,3800 +0,8000
10 Jan 2023 143,5800 +0,9100
09 Jan 2023 142,6700 -2,6400
06 Jan 2023 145,3100 +1,1100
05 Jan 2023 144,2000 -0,1800
04 Jan 2023 144,3800 +2,8200
03 Jan 2023 141,5600 +0,2000
02 Jan 2023 141,3600 -0,0200
30 Des 2022 141,3800 -0,4900
29 Des 2022 141,8700 +1,3500
28 Des 2022 140,5200 -0,5300
27 Des 2022 141,0500 +0,5900
23 Des 2022 140,4600 +0,4500
22 Des 2022 140,0100 -0,2300
21 Des 2022 140,2400 -1,0400
20 Des 2022 141,2800 +0,0800
19 Des 2022 141,2000 +0,2600
16 Des 2022 140,9400 +1,1100
15 Des 2022 139,8300 +0,5400
14 Des 2022 139,2900 -1,4200
13 Des 2022 140,7100 -1,2000
12 Des 2022 141,9100 +0,2800
09 Des 2022 141,6300 +0,6300
08 Des 2022 141,0000 -0,5100
07 Des 2022 141,5100 +1,1400
06 Des 2022 140,3700 +1,3800
05 Des 2022 138,9900 +1,0200
02 Des 2022 137,9700 +0,1600
01 Des 2022 137,8100 (min) -0,2200
30 Nov 2022 138,0300 -0,8900
29 Nov 2022 138,9200 -0,4400
28 Nov 2022 139,3600 +0,8700

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.11.2022 - 25.03.2023

Maksimum Danske kroner valutakurser
100 DKK = 153,7200 (NOK)
Dato: 16 Mars 2023

Minimum Danske kroner valutakurser
100 DKK = 137,8100 (NOK)
Dato: 01 Desember 2022

Gjennomsnittlig Danske kroner valutakurser
100 DKK = 145,2714 (NOK)

Kun visning av danske kroner valutakursdiagram uten datatabellen.

Topp