Danske kroner valutakurser - DKK valutakurser

Danske kroner valutakursutviklingsdiagram

(23 Jan 2018): 100 DKK = 129,4800 (NOK)

Dato Variasjon Verdi (NOK)
23 Jan 2018 +0,2200 129,4800
22 Jan 2018 -0,0100 129,2600
19 Jan 2018 +0,3500 129,2700
18 Jan 2018 -0,2900 128,9200
17 Jan 2018 -0,0800 129,2100
16 Jan 2018 -0,5300 129,2900
15 Jan 2018 +0,1500 129,8200
12 Jan 2018 -0,2200 129,6700
11 Jan 2018 +0,3800 129,8900
10 Jan 2018 -0,3600 129,5100
09 Jan 2018 -0,1000 129,8700
08 Jan 2018 -0,8600 129,9700
05 Jan 2018 -0,3400 130,8300
04 Jan 2018 +0,2800 131,1700
03 Jan 2018 -0,4300 130,8900
02 Jan 2018 -0,8600 131,3200
29 Des 2017 -0,3400 132,1800
28 Des 2017 +0,0800 132,5200
27 Des 2017 -0,5000 132,4400
22 Des 2017 -1,0300 132,9400
21 Des 2017 +1,4100 (max) 133,9700
20 Des 2017 -0,2700 132,5600
19 Des 2017 +0,4100 132,8300
18 Des 2017 +1,0100 132,4200
15 Des 2017 +0,0400 131,4100
14 Des 2017 -0,6400 131,3700
13 Des 2017 0,0000 - 132,0100
12 Des 2017 -0,7600 132,0100
11 Des 2017 +1,5300 132,7700
08 Des 2017 +0,2100 131,2400
07 Des 2017 -0,0800 131,0300
06 Des 2017 -0,8900 131,1100
05 Des 2017 -0,5900 132,0000
04 Des 2017 -0,1100 132,5900
01 Des 2017 +0,4700 132,7000
30 Nov 2017 +1,3400 132,2300
29 Nov 2017 -0,0500 130,8900
28 Nov 2017 -0,1100 130,9400
27 Nov 2017 +1,2400 131,0500
24 Nov 2017 +0,2800 129,8100
23 Nov 2017 -0,4400 129,5300
22 Nov 2017 -0,2300 129,9700
21 Nov 2017 -0,5500 130,2000
20 Nov 2017 +0,1700 130,7500
17 Nov 2017 +0,8400 130,5800
16 Nov 2017 -1,2800 129,7400
15 Nov 2017 +2,1200 131,0200
14 Nov 2017 +1,3600 128,9000
13 Nov 2017 +0,4800 127,5400
10 Nov 2017 +0,0300 127,0600
09 Nov 2017 -0,2400 127,0300
08 Nov 2017 +0,2400 127,2700
07 Nov 2017 +0,2100 127,0300
06 Nov 2017 -0,6200 126,8200
03 Nov 2017 0,0000 - 127,4400
02 Nov 2017 +0,3000 127,4400
01 Nov 2017 -0,8500 127,1400
31 Okt 2017 +0,5300 127,9900
30 Okt 2017 -0,6800 127,4600
27 Okt 2017 +0,6900 128,1400
26 Okt 2017 +0,6400 127,4500
25 Okt 2017 +0,6800 126,8100
24 Okt 2017 +0,0100 126,1300
23 Okt 2017 -0,3500 126,1200
20 Okt 2017 -0,0600 126,4700
19 Okt 2017 +0,8200 126,5300
18 Okt 2017 +0,4300 125,7100
17 Okt 2017 +0,1700 125,2800
16 Okt 2017 -0,3500 125,1100
13 Okt 2017 -0,2800 125,4600
12 Okt 2017 -0,2700 125,7400
11 Okt 2017 +0,0600 126,0100
10 Okt 2017 -0,0600 125,9500
09 Okt 2017 +0,0900 126,0100
06 Okt 2017 +0,2900 125,9200
05 Okt 2017 -0,0400 125,6300
04 Okt 2017 -0,4800 125,6700
03 Okt 2017 +0,1500 126,1500
02 Okt 2017 -0,4700 126,0000
29 Sep 2017 +0,7000 126,4700
28 Sep 2017 +0,3200 125,7700
27 Sep 2017 +0,6700 125,4500
26 Sep 2017 +0,1500 124,7800
25 Sep 2017 -0,6200 124,6300
22 Sep 2017 +0,2300 125,2500
21 Sep 2017 -0,5500 125,0200
20 Sep 2017 +0,0300 125,5700
19 Sep 2017 +0,0200 125,5400
18 Sep 2017 +0,0700 125,5200
15 Sep 2017 -0,8300 125,4500
14 Sep 2017 -0,0300 126,2800
13 Sep 2017 +0,5100 126,3100
12 Sep 2017 -0,1600 125,8000
11 Sep 2017 +0,8400 125,9600
08 Sep 2017 +0,1900 125,1200
07 Sep 2017 +0,2300 124,9300
06 Sep 2017 -0,0500 124,7000
05 Sep 2017 -0,2100 124,7500
04 Sep 2017 +0,5200 124,9600
01 Sep 2017 -0,3000 124,4400
31 Aug 2017 -0,0700 124,7400
30 Aug 2017 -0,0900 124,8100
29 Aug 2017 +0,4000 124,9000
28 Aug 2017 +0,4600 124,5000
25 Aug 2017 -0,4400 (min) 124,0400
24 Aug 2017 -0,7400 124,4800
23 Aug 2017 +0,1500 125,2200
22 Aug 2017 +0,1600 125,0700
21 Aug 2017 -0,4000 124,9100
18 Aug 2017 -0,0900 125,3100
17 Aug 2017 +0,1900 125,4000
16 Aug 2017 -0,5600 125,2100
15 Aug 2017 +0,0700 125,7700
14 Aug 2017 -0,6600 125,7000
11 Aug 2017 +0,8500 126,3600
10 Aug 2017 -0,0400 125,5100
09 Aug 2017 +0,2200 125,5500
08 Aug 2017 -0,7700 125,3300
07 Aug 2017 +0,2500 126,1000
04 Aug 2017 -0,2100 125,8500
03 Aug 2017 +0,3500 126,0600
02 Aug 2017 +0,2000 125,7100
01 Aug 2017 +0,3800 125,5100
31 Jul 2017 -0,1900 125,1300
28 Jul 2017 +0,2900 125,3200
27 Jul 2017 +0,1200 125,0300
26 Jul 2017 -0,2000 124,9100
25 Jul 2017 -0,6600 125,1100

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.07.2017 - 24.01.2018

Maksimum Danske kroner valutakurser
100 DKK = 133,9700 (NOK)
Dato: 21 Desember 2017

Minimum Danske kroner valutakurser
100 DKK = 124,0400 (NOK)
Dato: 25 August 2017

Gjennomsnittlig Danske kroner valutakurser
100 DKK = 127,7252 (NOK)

Kun visning av danske kroner valutakursdiagram uten datatabellen

Topp