Danske kroner valutakurser - DKK til NOK

Danske kroner valutakursutviklingsdiagram

(03 Mar 2021): 100 DKK = 137,7700 (NOK)

Dato Verdi (NOK) Variasjon
03 Mar 2021 137,7700 -0,1500
02 Mar 2021 137,9200 -1,4000
01 Mar 2021 139,3200 -0,5500
26 Feb 2021 139,8700 +2,3400
25 Feb 2021 137,5300 -0,2800
24 Feb 2021 137,8100 -0,9500
23 Feb 2021 138,7600 +0,0100
22 Feb 2021 138,7500 +1,4700
19 Feb 2021 137,2800 -0,1300
18 Feb 2021 137,4100 +0,1000
17 Feb 2021 137,3100 +0,2400
16 Feb 2021 137,0700 (min) -0,0400
15 Feb 2021 137,1100 -1,2000
12 Feb 2021 138,3100 +0,3800
11 Feb 2021 137,9300 +0,4100
10 Feb 2021 137,5200 -0,4200
09 Feb 2021 137,9400 -0,2000
08 Feb 2021 138,1400 -0,4600
05 Feb 2021 138,6000 -0,4100
04 Feb 2021 139,0100 -0,2000
03 Feb 2021 139,2100 +0,1000
02 Feb 2021 139,1100 -0,5800
01 Feb 2021 139,6900 +0,6200
29 Jan 2021 139,0700 -2,4000
28 Jan 2021 141,4700 +0,9000
27 Jan 2021 140,5700 +0,9400
26 Jan 2021 139,6300 +0,5600
25 Jan 2021 139,0700 +0,2200
22 Jan 2021 138,8500 +1,0500
21 Jan 2021 137,8000 -0,9800
20 Jan 2021 138,7800 -0,2400
19 Jan 2021 139,0200 -0,5900
18 Jan 2021 139,6100 +0,9700
15 Jan 2021 138,6400 +0,0400
14 Jan 2021 138,6000 -0,3800
13 Jan 2021 138,9800 -0,5200
12 Jan 2021 139,5000 +0,0900
11 Jan 2021 139,4100 +1,1000
08 Jan 2021 138,3100 -0,7300
07 Jan 2021 139,0400 -0,5000
06 Jan 2021 139,5400 -1,2300
05 Jan 2021 140,7700 +0,3500
04 Jan 2021 140,4200 -0,2900
31 Des 2020 140,7100 -1,0600
30 Des 2020 141,7700 -0,0700
29 Des 2020 141,8400 -0,3200
28 Des 2020 142,1600 -0,6700
23 Des 2020 142,8300 +0,4400
22 Des 2020 142,3900 -0,7800
21 Des 2020 143,1700 +1,8100
18 Des 2020 141,3600 +0,2100
17 Des 2020 141,1500 -1,0100
16 Des 2020 142,1600 -0,4500
15 Des 2020 142,6100 +0,4000
14 Des 2020 142,2100 -1,5100
11 Des 2020 143,7200 -0,0500
10 Des 2020 143,7700 +1,6700
09 Des 2020 142,1000 -0,6800
08 Des 2020 142,7800 -0,0700
07 Des 2020 142,8500 -0,3700
04 Des 2020 143,2200 -0,6200
03 Des 2020 143,8400 +0,0900
02 Des 2020 143,7500 +1,3200
01 Des 2020 142,4300 +0,5000
30 Nov 2020 141,9300 -0,0200
27 Nov 2020 141,9500 -0,0900
26 Nov 2020 142,0400 +0,2900
25 Nov 2020 141,7500 -1,7100
24 Nov 2020 143,4600 -0,0900
23 Nov 2020 143,5500 +0,4200
20 Nov 2020 143,1300 -0,3600
19 Nov 2020 143,4900 -0,2600
18 Nov 2020 143,7500 -0,8300
17 Nov 2020 144,5800 +0,5000
16 Nov 2020 144,0800 -1,1100
13 Nov 2020 145,1900 +0,6000
12 Nov 2020 144,5900 +1,1400
11 Nov 2020 143,4500 +0,2300
10 Nov 2020 143,2200 -0,5900
09 Nov 2020 143,8100 -2,7800
06 Nov 2020 146,5900 +0,8900
05 Nov 2020 145,7000 -1,4600
04 Nov 2020 147,1600 (max) -0,7000

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 03.11.2020 - 03.03.2021

Maksimum Danske kroner valutakurser
100 DKK = 147,1600 (NOK)
Dato: 04 November 2020

Minimum Danske kroner valutakurser
100 DKK = 137,0700 (NOK)
Dato: 16 Februar 2021

Gjennomsnittlig Danske kroner valutakurser
100 DKK = 140,8758 (NOK)

Kun visning av danske kroner valutakursdiagram uten datatabellen

Topp