Danske kroner valutakurser - DKK til NOK

Danske kroner valutakursutviklingsdiagram

(21 Feb 2020): 100 DKK = 135,0300 (NOK)

Dato Verdi (NOK) Variasjon
21 Feb 2020 135,0300 +0,5200
20 Feb 2020 134,5100 +0,3900
19 Feb 2020 134,1200 -0,9300
18 Feb 2020 135,0500 +0,6800
17 Feb 2020 134,3700 +0,1800
14 Feb 2020 134,1900 -0,2000
13 Feb 2020 134,3900 -0,0400
12 Feb 2020 134,4300 -0,6800
11 Feb 2020 135,1100 -0,3100
10 Feb 2020 135,4200 -0,6400
07 Feb 2020 136,0600 +0,5100
06 Feb 2020 135,5500 +0,1600
05 Feb 2020 135,3900 -1,0300
04 Feb 2020 136,4200 -0,8600
03 Feb 2020 137,2800 +0,9300
31 Jan 2020 136,3500 +0,2100
30 Jan 2020 136,1400 +1,5700
29 Jan 2020 134,5700 -0,2600
28 Jan 2020 134,8300 +0,5300
27 Jan 2020 134,3000 +1,3200
24 Jan 2020 132,9800 -0,4000
23 Jan 2020 133,3800 +0,1100
22 Jan 2020 133,2700 +0,3000
21 Jan 2020 132,9700 +0,7300
20 Jan 2020 132,2400 -0,0900
17 Jan 2020 132,3300 -0,2300
16 Jan 2020 132,5600 +0,3200
15 Jan 2020 132,2400 -0,1300
14 Jan 2020 132,3700 -0,0400
13 Jan 2020 132,4100 +0,2800
10 Jan 2020 132,1300 +0,1000
09 Jan 2020 132,0300 +0,2100
08 Jan 2020 131,8200 -0,0500
07 Jan 2020 131,8700 +0,0800
06 Jan 2020 131,7900 +0,2300
03 Jan 2020 131,5600 (min) -0,1400
02 Jan 2020 131,7000 -0,3200
31 Des 2019 132,0200 +0,2100
30 Des 2019 131,8100 -0,1500
27 Des 2019 131,9600 -0,7100
23 Des 2019 132,6700 -0,4400
20 Des 2019 133,1100 -0,4300
19 Des 2019 133,5400 -0,7700
18 Des 2019 134,3100 -0,3700
17 Des 2019 134,6800 +0,4900
16 Des 2019 134,1900 -0,4700
13 Des 2019 134,6600 -0,9600
12 Des 2019 135,6200 -0,2000
11 Des 2019 135,8200 -0,4300
10 Des 2019 136,2500 +0,7700
09 Des 2019 135,4800 - 0,0000
06 Des 2019 135,4800 -0,5200
05 Des 2019 136,0000 -0,1500
04 Des 2019 136,1500 +0,0800
03 Des 2019 136,0700 +0,4100
02 Des 2019 135,6600 +0,4200
29 Nov 2019 135,2400 -0,1100
28 Nov 2019 135,3500 +0,1400
27 Nov 2019 135,2100 +0,0800
26 Nov 2019 135,1300 -0,1400
25 Nov 2019 135,2700 - 0,0000
22 Nov 2019 135,2700 +0,1000
21 Nov 2019 135,1700 -0,5900
20 Nov 2019 135,7600 +0,7900
19 Nov 2019 134,9700 - 0,0000
18 Nov 2019 134,9700 +0,6800
15 Nov 2019 134,2900 -1,1500
14 Nov 2019 135,4400 -0,2400
13 Nov 2019 135,6800 +0,7800
12 Nov 2019 134,9000 -0,1500
11 Nov 2019 135,0500 +0,0300
08 Nov 2019 135,0200 +0,2300
07 Nov 2019 134,7900 -0,7400
06 Nov 2019 135,5300 -0,3600
05 Nov 2019 135,8900 -0,1900
04 Nov 2019 136,0800 +0,0400
01 Nov 2019 136,0400 -1,1900
31 Okt 2019 137,2300 +0,0500
30 Okt 2019 137,1800 -0,3600
29 Okt 2019 137,5400 (max) +0,8700
28 Okt 2019 136,6700 +0,3100
25 Okt 2019 136,3600 +0,6700
24 Okt 2019 135,6900 -0,5400
23 Okt 2019 136,2300 -0,0800

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 22.10.2019 - 22.02.2020

Maksimum Danske kroner valutakurser
100 DKK = 137,5400 (NOK)
Dato: 29 Oktober 2019

Minimum Danske kroner valutakurser
100 DKK = 131,5600 (NOK)
Dato: 03 Januar 2020

Gjennomsnittlig Danske kroner valutakurser
100 DKK = 134,6023 (NOK)

Kun visning av danske kroner valutakursdiagram uten datatabellen

Topp