Bulgarske lev valutakurser - BGN til NOK

Bulgarske lev valutakursutviklingsdiagram

(12 Apr 2024): 100 BGN = 592,4400 (NOK)

Dato Verdi (NOK) Variasjon
12 Apr 2024 592,4400 -1,5900
11 Apr 2024 594,0300 +2,6400
10 Apr 2024 591,3900 -1,3600
09 Apr 2024 592,7500 +0,1300
08 Apr 2024 592,6200 -1,0900
05 Apr 2024 593,7100 -0,0400
04 Apr 2024 593,7500 -2,3200
03 Apr 2024 596,0700 -2,5600
02 Apr 2024 598,6300 (max) +1,3000
27 Mar 2024 597,3300 +2,8900
26 Mar 2024 594,4400 +1,0800
25 Mar 2024 593,3600 -0,6200
22 Mar 2024 593,9800 +3,7900
21 Mar 2024 590,1900 -1,5100
20 Mar 2024 591,7000 -1,3300
19 Mar 2024 593,0300 +2,1500
18 Mar 2024 590,8800 +1,8400
15 Mar 2024 589,0400 +2,7300
14 Mar 2024 586,3100 -0,6900
13 Mar 2024 587,0000 +0,6800
12 Mar 2024 586,3200 +1,3700
11 Mar 2024 584,9500 +5,1600
08 Mar 2024 579,7900 -2,7800
07 Mar 2024 582,5700 -3,7900
06 Mar 2024 586,3600 -0,3600
05 Mar 2024 586,7200 +2,1800
04 Mar 2024 584,5400 -0,5400
01 Mar 2024 585,0800 -2,5100
29 Feb 2024 587,5900 +1,2600
28 Feb 2024 586,3300 +1,8600
27 Feb 2024 584,4700 +0,1300
26 Feb 2024 584,3400 +2,0200
23 Feb 2024 582,3200 +1,6900
22 Feb 2024 580,6300 +1,1000
21 Feb 2024 579,5300 +0,3600
20 Feb 2024 579,1700 +1,1700
19 Feb 2024 578,0000 -2,6100
16 Feb 2024 580,6100 -0,2800
15 Feb 2024 580,8900 +1,2000
14 Feb 2024 579,6900 +1,8200
13 Feb 2024 577,8700 -0,9200
12 Feb 2024 578,7900 -4,0400
09 Feb 2024 582,8300 -0,6700
08 Feb 2024 583,5000 +1,8500
07 Feb 2024 581,6500 -4,2000
06 Feb 2024 585,8500 -0,3600
05 Feb 2024 586,2100 +3,9900
02 Feb 2024 582,2200 +1,0500
01 Feb 2024 581,1700 +0,7900
31 Jan 2024 580,3800 +0,6500
30 Jan 2024 579,7300 +1,7100
29 Jan 2024 578,0200 -1,4100
26 Jan 2024 579,4300 -2,9700
25 Jan 2024 582,4000 -1,2700
24 Jan 2024 583,6700 -0,7400
23 Jan 2024 584,4100 -0,5700
22 Jan 2024 584,9800 +1,5900
19 Jan 2024 583,3900 -1,8400
18 Jan 2024 585,2300 +0,6400
17 Jan 2024 584,5900 +5,1100
16 Jan 2024 579,4800 +1,0000
15 Jan 2024 578,4800 +1,9100
12 Jan 2024 576,5700 -2,6500
11 Jan 2024 579,2200 +1,8900
10 Jan 2024 577,3300 -0,8500
09 Jan 2024 578,1800 -2,7600
08 Jan 2024 580,9400 +2,7100
05 Jan 2024 578,2300 +1,2500
04 Jan 2024 576,9800 -1,8100
03 Jan 2024 578,7900 +1,9700
02 Jan 2024 576,8200 +2,0900
29 Des 2023 574,7300 -1,1200
28 Des 2023 575,8500 +1,3800
27 Des 2023 574,4700 (min) -1,7900
22 Des 2023 576,2600 -2,2800
21 Des 2023 578,5400 +1,3100
20 Des 2023 577,2300 -3,8900
19 Des 2023 581,1200 +0,8700
18 Des 2023 580,2500 -5,1600
15 Des 2023 585,4100 -3,5100
14 Des 2023 588,9200 -15,6900

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 13.12.2023 - 13.04.2024

Maksimum Bulgarske lev valutakurser
100 BGN = 598,6300 (NOK)
Dato: 02 April 2024

Minimum Bulgarske lev valutakurser
100 BGN = 574,4700 (NOK)
Dato: 27 Desember 2023

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 584,1070 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen.

Topp