Bulgarske lev valutakurser - BGN til NOK

Bulgarske lev valutakursutviklingsdiagram

(06 Jun 2023): 100 BGN = 607,3000 (NOK)

Dato Verdi (NOK) Variasjon
06 Jun 2023 607,3000 +2,5600
05 Jun 2023 604,7400 -0,8900
02 Jun 2023 605,6300 -6,2400
01 Jun 2023 611,8700 -1,9200
31 Mai 2023 613,7900 (max) +6,6500
30 Mai 2023 607,1400 +2,6900
26 Mai 2023 604,4500 +2,6800
25 Mai 2023 601,7700 -2,4600
24 Mai 2023 604,2300 +1,3100
23 Mai 2023 602,9200 +0,7900
22 Mai 2023 602,1300 +3,8600
19 Mai 2023 598,2700 +4,5000
16 Mai 2023 593,7700 +1,5300
15 Mai 2023 592,2400 -2,4500
12 Mai 2023 594,6900 +5,7700
11 Mai 2023 588,9200 -1,5500
10 Mai 2023 590,4700 -1,3600
09 Mai 2023 591,8300 +1,2500
08 Mai 2023 590,5800 -7,1000
05 Mai 2023 597,6800 -7,1000
04 Mai 2023 604,7800 -2,9500
03 Mai 2023 607,7300 +6,3400
02 Mai 2023 601,3900 -1,4800
28 Apr 2023 602,8700 +3,9300
27 Apr 2023 598,9400 -0,4100
26 Apr 2023 599,3500 +1,3800
25 Apr 2023 597,9700 +2,4600
24 Apr 2023 595,5100 -0,1800
21 Apr 2023 595,6900 +2,3800
20 Apr 2023 593,3100 +3,6000
19 Apr 2023 589,7100 +3,3800
18 Apr 2023 586,3300 +5,2900
17 Apr 2023 581,0400 -1,9400
14 Apr 2023 582,9800 -2,8200
13 Apr 2023 585,8000 -0,8900
12 Apr 2023 586,6900 -3,5300
11 Apr 2023 590,2200 +7,3900
05 Apr 2023 582,8300 +8,4100
04 Apr 2023 574,4200 -0,8700
03 Apr 2023 575,2900 -7,2800
31 Mar 2023 582,5700 +1,8900
30 Mar 2023 580,6800 +2,8900
29 Mar 2023 577,7900 -1,2100
28 Mar 2023 579,0000 -0,7100
27 Mar 2023 579,7100 +1,6100
24 Mar 2023 578,1000 +1,1500
23 Mar 2023 576,9500 -2,4500
22 Mar 2023 579,4000 +0,9900
21 Mar 2023 578,4100 -5,5500
20 Mar 2023 583,9600 -0,0400
17 Mar 2023 584,0000 -1,3700
16 Mar 2023 585,3700 +5,5600
15 Mar 2023 579,8100 +0,2500
14 Mar 2023 579,5600 -2,7700
13 Mar 2023 582,3300 +5,0700
10 Mar 2023 577,2600 +0,9500
09 Mar 2023 576,3100 +2,6100
08 Mar 2023 573,7000 +1,3800
07 Mar 2023 572,3200 +4,2200
06 Mar 2023 568,1000 +2,5500
03 Mar 2023 565,5500 -1,2300
02 Mar 2023 566,7800 +2,4800
01 Mar 2023 564,3000 +3,3400
28 Feb 2023 560,9600 +0,4000
27 Feb 2023 560,5600 +1,3500
24 Feb 2023 559,2100 -0,8900
23 Feb 2023 560,1000 -0,6200
22 Feb 2023 560,7200 +1,0100
21 Feb 2023 559,7100 -1,1000
20 Feb 2023 560,8100 -2,3900
17 Feb 2023 563,2000 +3,2600
16 Feb 2023 559,9400 +1,6400
15 Feb 2023 558,3000 +2,1200
14 Feb 2023 556,1800 +2,8900
13 Feb 2023 553,2900 (min) -2,5400
10 Feb 2023 555,8300 -2,1200
09 Feb 2023 557,9500 -5,8100
08 Feb 2023 563,7600 -5,0800
07 Feb 2023 568,8400 +4,2200

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 06.02.2023 - 06.06.2023

Maksimum Bulgarske lev valutakurser
100 BGN = 613,7900 (NOK)
Dato: 31 Mai 2023

Minimum Bulgarske lev valutakurser
100 BGN = 553,2900 (NOK)
Dato: 13 Februar 2023

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 583,1467 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen.

Topp