Bulgarske lev valutakurser - BGN valutakurser

Bulgarske lev valutakursutviklingsdiagram

(18 Jul 2018): 100 BGN = 485,8500 (NOK)

Dato Variasjon Verdi (NOK)
18 Jul 2018 +0,7500 485,8500
17 Jul 2018 +0,4400 485,1000
16 Jul 2018 -0,2100 484,6600
13 Jul 2018 +1,9800 484,8700
12 Jul 2018 -0,0700 482,8900
11 Jul 2018 +1,6000 482,9600
10 Jul 2018 -0,3800 (min) 481,3600
09 Jul 2018 -1,0500 481,7400
06 Jul 2018 +0,0700 482,7900
05 Jul 2018 -0,1200 482,7200
04 Jul 2018 -1,1300 482,8400
03 Jul 2018 -1,8400 483,9700
02 Jul 2018 -0,5100 485,8100
29 Jun 2018 +1,9100 486,3200
28 Jun 2018 -0,2300 484,4100
27 Jun 2018 +0,3500 484,6400
26 Jun 2018 +0,0700 484,2900
25 Jun 2018 +1,9200 484,2200
22 Jun 2018 +0,3800 482,3000
21 Jun 2018 -2,2500 481,9200
20 Jun 2018 -1,0300 484,1700
19 Jun 2018 +2,8400 485,2000
18 Jun 2018 +0,1000 482,3600
15 Jun 2018 +0,2700 482,2600
14 Jun 2018 -0,5400 481,9900
13 Jun 2018 -0,3200 482,5300
12 Jun 2018 -2,9500 482,8500
11 Jun 2018 -0,3700 485,8000
08 Jun 2018 +0,3700 486,1700
07 Jun 2018 -1,1500 485,8000
06 Jun 2018 +1,1700 486,9500
05 Jun 2018 -0,1100 485,7800
04 Jun 2018 -1,5000 485,8900
01 Jun 2018 -0,2600 487,3900
31 Mai 2018 -0,4500 487,6500
30 Mai 2018 -0,7900 488,1000
29 Mai 2018 +2,5800 488,8900
28 Mai 2018 +1,1500 486,3100
25 Mai 2018 +0,4000 485,1600
24 Mai 2018 -1,3000 484,7600
23 Mai 2018 +0,8400 486,0600
22 Mai 2018 -4,4700 485,2200
18 Mai 2018 +0,3000 489,6900
16 Mai 2018 +0,2100 489,3900
15 Mai 2018 +0,1100 489,1800
14 Mai 2018 +1,1600 489,0700
11 Mai 2018 -3,1700 487,9100
09 Mai 2018 -0,9600 491,0800
08 Mai 2018 +0,2200 492,0400
07 Mai 2018 -1,2800 491,8200
04 Mai 2018 -0,1300 493,1000
03 Mai 2018 -2,5200 493,2300
02 Mai 2018 +1,7300 495,7500
30 Apr 2018 +0,1600 494,0200
27 Apr 2018 -0,7500 493,8600
26 Apr 2018 -1,6100 494,6100
25 Apr 2018 +3,8900 496,2200
24 Apr 2018 +0,1600 492,3300
23 Apr 2018 +1,0700 492,1700
20 Apr 2018 +1,1500 491,1000
19 Apr 2018 -1,3800 489,9500
18 Apr 2018 +0,5800 491,3300
17 Apr 2018 +0,1600 490,7500
16 Apr 2018 +1,5700 490,5900
13 Apr 2018 -1,6900 489,0200
12 Apr 2018 -1,2300 490,7100
11 Apr 2018 -1,3100 491,9400
10 Apr 2018 +3,0000 493,2500
09 Apr 2018 +0,1200 490,2500
06 Apr 2018 -0,0800 490,1300
05 Apr 2018 -2,4000 490,2100
04 Apr 2018 +0,0300 492,6100
03 Apr 2018 -0,4300 492,5800
28 Mar 2018 +4,1900 493,0100
27 Mar 2018 -0,0500 488,8200
26 Mar 2018 -0,5200 488,8700
23 Mar 2018 +2,0800 489,3900
22 Mar 2018 +1,4300 487,3100
21 Mar 2018 +0,8500 485,8800
20 Mar 2018 -1,7500 485,0300
19 Mar 2018 +1,5100 486,7800
16 Mar 2018 -0,8600 485,2700
15 Mar 2018 -3,3300 486,1300
14 Mar 2018 -0,4100 489,4600
13 Mar 2018 +0,8400 489,8700
12 Mar 2018 -1,5500 489,0300
09 Mar 2018 -6,0700 490,5800
08 Mar 2018 +1,8400 496,6500
07 Mar 2018 +3,3000 494,8100
06 Mar 2018 -1,0500 491,5100
05 Mar 2018 +0,8000 492,5600
02 Mar 2018 -2,1600 491,7600
01 Mar 2018 +2,2900 493,9200
28 Feb 2018 -0,7000 491,6300
27 Feb 2018 -0,0700 492,3300
26 Feb 2018 -2,3800 492,4000
23 Feb 2018 -0,6300 494,7800
22 Feb 2018 +2,4100 495,4100
21 Feb 2018 -1,3400 493,0000
20 Feb 2018 +0,5500 494,3400
19 Feb 2018 -1,2000 493,7900
16 Feb 2018 -2,7600 494,9900
15 Feb 2018 +1,0300 497,7500
14 Feb 2018 -1,3800 496,7200
13 Feb 2018 -0,2900 498,1000
12 Feb 2018 -2,6000 498,3900
09 Feb 2018 +5,7500 (max) 500,9900
08 Feb 2018 +1,2300 495,2400
07 Feb 2018 -1,9800 494,0100
06 Feb 2018 +4,5900 495,9900
05 Feb 2018 +2,2800 491,4000
02 Feb 2018 -0,2200 489,1200
01 Feb 2018 +0,4400 489,3400
31 Jan 2018 -0,0500 488,9000
30 Jan 2018 +0,4100 488,9500
29 Jan 2018 -0,5400 488,5400
26 Jan 2018 -1,0400 489,0800
25 Jan 2018 -2,1300 490,1200
24 Jan 2018 -0,5400 492,2500
23 Jan 2018 +0,8000 492,7900
22 Jan 2018 -0,1000 491,9900

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 19.01.2018 - 19.07.2018

Maksimum Bulgarske lev valutakurser
100 BGN = 500,9900 (NOK)
Dato: 09 Februar 2018

Minimum Bulgarske lev valutakurser
100 BGN = 481,3600 (NOK)
Dato: 10 Juli 2018

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 489,2712 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen

Topp