Bulgarske lev valutakurser - BGN valutakurser

Bulgarske lev valutakursutviklingsdiagram

(10 Des 2018): 100 BGN = 495,3700 (NOK)

Dato Verdi (NOK) Variasjon
10 Des 2018 495,3700 -0,4400
07 Des 2018 495,8100 -0,2900
06 Des 2018 496,1000 +2,8000
05 Des 2018 493,3000 +0,0300
04 Des 2018 493,2700 -2,1400
03 Des 2018 495,4100 -2,6000
30 Nov 2018 498,0100 +0,4200
29 Nov 2018 497,5900 +1,1900
28 Nov 2018 496,4000 -1,2200
27 Nov 2018 497,6200 +0,1800
26 Nov 2018 497,4400 -0,3900
23 Nov 2018 497,8300 -0,1700
22 Nov 2018 498,0000 +0,5600
21 Nov 2018 497,4400 +0,7900
20 Nov 2018 496,6500 +3,2800
19 Nov 2018 493,3700 +1,9200
16 Nov 2018 491,4500 +0,4600
15 Nov 2018 490,9900 +0,1900
14 Nov 2018 490,8000 +2,1900
13 Nov 2018 488,6100 +0,9400
12 Nov 2018 487,6700 -0,2000
09 Nov 2018 487,8700 +1,7400
08 Nov 2018 486,1300 -1,2800
07 Nov 2018 487,4100 -0,6200
06 Nov 2018 488,0300 +1,0700
05 Nov 2018 486,9600 +0,4900
02 Nov 2018 486,4700 -0,0300
01 Nov 2018 486,5000 -1,9300
31 Okt 2018 488,4300 +0,4700
30 Okt 2018 487,9600 +1,5600
29 Okt 2018 486,4000 -0,1500
26 Okt 2018 486,5500 +1,3400
25 Okt 2018 485,2100 +0,1500
24 Okt 2018 485,0600 -0,9500
23 Okt 2018 486,0100 +1,8700
22 Okt 2018 484,1400 +0,8700
19 Okt 2018 483,2700 -0,4100
18 Okt 2018 483,6800 +1,5600
17 Okt 2018 482,1200 +0,4900
16 Okt 2018 481,6300 -2,0500
15 Okt 2018 483,6800 -0,3900
12 Okt 2018 484,0700 -1,9900
11 Okt 2018 486,0600 +3,0500
10 Okt 2018 483,0100 -2,2900
09 Okt 2018 485,3000 -0,8600
08 Okt 2018 486,1600 -0,2500
05 Okt 2018 486,4100 +2,5000
04 Okt 2018 483,9100 +1,0200
03 Okt 2018 482,8900 +0,2600
02 Okt 2018 482,6300 -0,3700
01 Okt 2018 483,0000 -1,0200
28 Sep 2018 484,0200 -1,7900
27 Sep 2018 485,8100 -2,3000
26 Sep 2018 488,1100 -1,2700
25 Sep 2018 489,3800 +0,1000
24 Sep 2018 489,2800 -0,5100
21 Sep 2018 489,7900 -0,4700
20 Sep 2018 490,2600 +2,1200
19 Sep 2018 488,1400 -0,0100
18 Sep 2018 488,1500 -0,7500
17 Sep 2018 488,9000 -3,2000
14 Sep 2018 492,1000 +2,6300
13 Sep 2018 489,4700 -3,0500
12 Sep 2018 492,5200 -2,3700
11 Sep 2018 494,8900 -1,2200
10 Sep 2018 496,1100 -3,6600
07 Sep 2018 499,7700 -0,0800
06 Sep 2018 499,8500 (max) +1,4100
05 Sep 2018 498,4400 +1,6100
04 Sep 2018 496,8300 +0,7700
03 Sep 2018 496,0600 -0,6600
31 Aug 2018 496,7200 -0,2600
30 Aug 2018 496,9800 -1,4100
29 Aug 2018 498,3900 +1,1900
28 Aug 2018 497,2000 +1,3000
27 Aug 2018 495,9000 +0,2600
24 Aug 2018 495,6400 +2,3200
23 Aug 2018 493,3200 -1,6600
22 Aug 2018 494,9800 -1,2400
21 Aug 2018 496,2200 +1,6900
20 Aug 2018 494,5300 -0,3800
17 Aug 2018 494,9100 +3,4000
16 Aug 2018 491,5100 +3,1800
15 Aug 2018 488,3300 +1,1900
14 Aug 2018 487,1400 -0,1000
13 Aug 2018 487,2400 -0,1800
10 Aug 2018 487,4200 -0,5800
09 Aug 2018 488,0000 +0,7200
08 Aug 2018 487,2800 +1,5300
07 Aug 2018 485,7500 -1,6500
06 Aug 2018 487,4000 -0,4300
03 Aug 2018 487,8300 -0,2600
02 Aug 2018 488,0900 +0,4100
01 Aug 2018 487,6800 +0,2200
31 Jul 2018 487,4600 +0,2400
30 Jul 2018 487,2200 -0,3500
27 Jul 2018 487,5700 -0,4900
26 Jul 2018 488,0600 -0,1500
25 Jul 2018 488,2100 -0,6200
24 Jul 2018 488,8300 +0,3700
23 Jul 2018 488,4600 -1,9000
20 Jul 2018 490,3600 +0,7200
19 Jul 2018 489,6400 +3,7900
18 Jul 2018 485,8500 +0,7500
17 Jul 2018 485,1000 +0,4400
16 Jul 2018 484,6600 -0,2100
13 Jul 2018 484,8700 +1,9800
12 Jul 2018 482,8900 -0,0700
11 Jul 2018 482,9600 +1,6000
10 Jul 2018 481,3600 (min) -0,3800
09 Jul 2018 481,7400 -1,0500
06 Jul 2018 482,7900 +0,0700
05 Jul 2018 482,7200 -0,1200
04 Jul 2018 482,8400 -1,1300
03 Jul 2018 483,9700 -1,8400
02 Jul 2018 485,8100 -0,5100
29 Jun 2018 486,3200 +1,9100
28 Jun 2018 484,4100 -0,2300
27 Jun 2018 484,6400 +0,3500
26 Jun 2018 484,2900 +0,0700
25 Jun 2018 484,2200 +1,9200
22 Jun 2018 482,3000 +0,3800
21 Jun 2018 481,9200 -2,2500
20 Jun 2018 484,1700 -1,0300
19 Jun 2018 485,2000 +2,8400
18 Jun 2018 482,3600 +0,1000
15 Jun 2018 482,2600 +0,2700
14 Jun 2018 481,9900 -0,5400
13 Jun 2018 482,5300 -0,3200
12 Jun 2018 482,8500 -2,9500

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 10.06.2018 - 10.12.2018

Maksimum Bulgarske lev valutakurser
100 BGN = 499,8500 (NOK)
Dato: 06 September 2018

Minimum Bulgarske lev valutakurser
100 BGN = 481,3600 (NOK)
Dato: 10 Juli 2018

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 488,8096 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen

Topp