Bulgarske lev valutakurser - BGN til NOK

Bulgarske lev valutakursutviklingsdiagram

(23 Mai 2022): 100 BGN = 524,1800 (NOK)

Dato Verdi (NOK) Variasjon
23 Mai 2022 524,1800 -0,5200
20 Mai 2022 524,7000 -2,4600
19 Mai 2022 527,1600 (max) +5,0000
18 Mai 2022 522,1600 -0,3300
16 Mai 2022 522,4900 +0,7400
13 Mai 2022 521,7500 -4,3700
12 Mai 2022 526,1200 +5,6500
11 Mai 2022 520,4700 -2,6700
10 Mai 2022 523,1400 +8,8600
09 Mai 2022 514,2800 +3,9600
06 Mai 2022 510,3200 +6,8800
05 Mai 2022 503,4400 -2,9600
04 Mai 2022 506,4000 -0,2500
03 Mai 2022 506,6500 -0,8000
02 Mai 2022 507,4500 +8,8000
29 Apr 2022 498,6500 -7,4900
28 Apr 2022 506,1400 +5,8900
27 Apr 2022 500,2500 -0,5300
26 Apr 2022 500,7800 +4,7300
25 Apr 2022 496,0500 +3,9000
22 Apr 2022 492,1500 +2,3900
21 Apr 2022 489,7600 +1,7600
20 Apr 2022 488,0000 +1,1000
19 Apr 2022 486,9000 -2,3800
13 Apr 2022 489,2800 +1,5300
12 Apr 2022 487,7500 -0,4300
11 Apr 2022 488,1800 +2,0400
08 Apr 2022 486,1400 -2,6400
07 Apr 2022 488,7800 +0,3700
06 Apr 2022 488,4100 +0,6400
05 Apr 2022 487,7700 -0,4600
04 Apr 2022 488,2300 -5,8300
01 Apr 2022 494,0600 -2,4600
31 Mar 2022 496,5200 +3,6400
30 Mar 2022 492,8800 +2,0600
29 Mar 2022 490,8200 +4,4600
28 Mar 2022 486,3600 -0,4200
25 Mar 2022 486,7800 +1,4400
24 Mar 2022 485,3400 (min) -7,6800
23 Mar 2022 493,0200 +0,9800
22 Mar 2022 492,0400 -1,7500
21 Mar 2022 493,7900 -1,8600
18 Mar 2022 495,6500 -4,4000
17 Mar 2022 500,0500 -0,9600
16 Mar 2022 501,0100 -2,5700
15 Mar 2022 503,5800 -0,5000
14 Mar 2022 504,0800 +2,8400
11 Mar 2022 501,2400 -5,9200
10 Mar 2022 507,1600 +6,1900
09 Mar 2022 500,9700 +0,2800
08 Mar 2022 500,6900 -2,0500
07 Mar 2022 502,7400 -0,1600
04 Mar 2022 502,9000 -0,3100
03 Mar 2022 503,2100 -2,0900
02 Mar 2022 505,3000 +1,1700
01 Mar 2022 504,1300 -4,4300
28 Feb 2022 508,5600 -1,4900
25 Feb 2022 510,0500 -5,7400
24 Feb 2022 515,7900 +2,7800
23 Feb 2022 513,0100 -3,4900
22 Feb 2022 516,5000 -3,6900
21 Feb 2022 520,1900 +1,4000
18 Feb 2022 518,7900 +1,2300
17 Feb 2022 517,5600 +0,6600
16 Feb 2022 516,9000 +1,0300
15 Feb 2022 515,8700 +1,0300
14 Feb 2022 514,8400 -0,2000
11 Feb 2022 515,0400 +0,2000
10 Feb 2022 514,8400 +0,5500
09 Feb 2022 514,2900 -0,8900
08 Feb 2022 515,1800 +0,5200
07 Feb 2022 514,6600 +0,8900
04 Feb 2022 513,7700 +4,8000
03 Feb 2022 508,9700 +1,6200
02 Feb 2022 507,3500 -2,1000
01 Feb 2022 509,4500 -2,2800
31 Jan 2022 511,7300 -0,9000
28 Jan 2022 512,6300 +1,8300
27 Jan 2022 510,8000 -1,0900
26 Jan 2022 511,8900 -6,4900
25 Jan 2022 518,3800 -1,2900

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 23.01.2022 - 23.05.2022

Maksimum Bulgarske lev valutakurser
100 BGN = 527,1600 (NOK)
Dato: 19 Mai 2022

Minimum Bulgarske lev valutakurser
100 BGN = 485,3400 (NOK)
Dato: 24 Mars 2022

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 505,1270 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen.

Topp