Bulgarske lev valutakurser - BGN til NOK

Bulgarske lev valutakursutviklingsdiagram

(23 Apr 2019): 100 BGN = 490,0600 (NOK)

Dato Verdi (NOK) Variasjon
23 Apr 2019 490,0600 +0,3500
17 Apr 2019 489,7100 (min) -0,4700
16 Apr 2019 490,1800 -0,7600
15 Apr 2019 490,9400 -0,0100
12 Apr 2019 490,9500 +0,6900
11 Apr 2019 490,2600 -0,0500
10 Apr 2019 490,3100 -1,5100
09 Apr 2019 491,8200 -0,5900
08 Apr 2019 492,4100 -1,5600
05 Apr 2019 493,9700 +1,5500
04 Apr 2019 492,4200 +0,4600
03 Apr 2019 491,9600 -1,1600
02 Apr 2019 493,1200 +0,3300
01 Apr 2019 492,7900 -1,0700
29 Mar 2019 493,8600 -4,0400
28 Mar 2019 497,9000 +2,1900
27 Mar 2019 495,7100 +2,8300
26 Mar 2019 492,8800 -0,9800
25 Mar 2019 493,8600 +0,8500
22 Mar 2019 493,0100 +1,2500
21 Mar 2019 491,7600 -3,7700
20 Mar 2019 495,5300 +0,8700
19 Mar 2019 494,6600 +0,1300
18 Mar 2019 494,5300 -0,8200
15 Mar 2019 495,3500 -1,4000
14 Mar 2019 496,7500 -0,4600
13 Mar 2019 497,2100 -0,6200
12 Mar 2019 497,8300 -1,7100
11 Mar 2019 499,5400 -5,2800
08 Mar 2019 504,8200 +4,4600
07 Mar 2019 500,3600 -0,9200
06 Mar 2019 501,2800 +0,0900
05 Mar 2019 501,1900 +1,9900
04 Mar 2019 499,2000 +1,8700
01 Mar 2019 497,3300 - 0,0000
28 Feb 2019 497,3300 +0,7400
27 Feb 2019 496,5900 -3,0800
26 Feb 2019 499,6700 +0,5400
25 Feb 2019 499,1300 -0,1200
22 Feb 2019 499,2500 -0,8400
21 Feb 2019 500,0900 +2,4200
20 Feb 2019 497,6700 -0,6400
19 Feb 2019 498,3100 -0,2500
18 Feb 2019 498,5600 -0,9300
15 Feb 2019 499,4900 +0,5400
14 Feb 2019 498,9500 -0,1300
13 Feb 2019 499,0800 -1,7400
12 Feb 2019 500,8200 -1,2300
11 Feb 2019 502,0500 +2,5500
08 Feb 2019 499,5000 +2,2500
07 Feb 2019 497,2500 +1,7100
06 Feb 2019 495,5400 +0,6900
05 Feb 2019 494,8500 -1,2600
04 Feb 2019 496,1100 +1,7600
01 Feb 2019 494,3500 +0,3200
31 Jan 2019 494,0300 -1,6100
30 Jan 2019 495,6400 -0,5000
29 Jan 2019 496,1400 -1,4600
28 Jan 2019 497,6000 +1,4100
25 Jan 2019 496,1900 -1,1900
24 Jan 2019 497,3800 -1,4600
23 Jan 2019 498,8400 -0,3300
22 Jan 2019 499,1700 +0,9700
21 Jan 2019 498,2000 +1,1200
18 Jan 2019 497,0800 -1,8500
17 Jan 2019 498,9300 +1,1400
16 Jan 2019 497,7900 -1,3200
15 Jan 2019 499,1100 -1,2900
14 Jan 2019 500,4000 +1,4800
11 Jan 2019 498,9200 +0,4400
10 Jan 2019 498,4800 -0,9000
09 Jan 2019 499,3800 -0,4200
08 Jan 2019 499,8000 -1,3700
07 Jan 2019 501,1700 -3,2200
04 Jan 2019 504,3900 -2,3700
03 Jan 2019 506,7600 +0,0200
02 Jan 2019 506,7400 -1,9200
31 Des 2018 508,6600 -1,3000
28 Des 2018 509,9600 (max) +0,2000
27 Des 2018 509,7600 -1,6700

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 23.12.2018 - 23.04.2019

Maksimum Bulgarske lev valutakurser
100 BGN = 509,9600 (NOK)
Dato: 28 Desember 2018

Minimum Bulgarske lev valutakurser
100 BGN = 489,7100 (NOK)
Dato: 17 April 2019

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 497,3821 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen

Topp