Bulgarske lev valutakurser - BGN valutakurser

Bulgarske lev valutakursutviklingsdiagram

(18 Aug 2017): 100 BGN = 476,4400 (NOK)

Dato Variasjon Verdi (NOK)
18 Aug 2017 -0,3100 476,4400
17 Aug 2017 +0,6500 476,7500
16 Aug 2017 -2,1600 476,1000
15 Aug 2017 +0,3100 478,2600
14 Aug 2017 +0,6300 477,9500
10 Aug 2017 -0,2200 477,3200
09 Aug 2017 +0,8800 477,5400
08 Aug 2017 -2,9400 476,6600
07 Aug 2017 +0,9300 479,6000
04 Aug 2017 -0,7700 478,6700
03 Aug 2017 +1,3500 479,4400
02 Aug 2017 +0,8300 478,0900
01 Aug 2017 +1,5000 477,2600
31 Jul 2017 -0,7500 475,7600
28 Jul 2017 +1,1100 476,5100
27 Jul 2017 +0,4400 475,4000
26 Jul 2017 -0,7300 474,9600
25 Jul 2017 -2,5000 475,6900
24 Jul 2017 +1,0700 478,1900
21 Jul 2017 +1,6100 477,1200
20 Jul 2017 -0,0900 475,5100
19 Jul 2017 -0,2400 475,6000
18 Jul 2017 -2,5200 475,8400
17 Jul 2017 -1,4600 478,3600
14 Jul 2017 -3,4500 479,8200
13 Jul 2017 -0,8700 483,2700
12 Jul 2017 -2,2100 484,1400
11 Jul 2017 -0,2300 486,3500
10 Jul 2017 -2,2900 486,5800
07 Jul 2017 +1,6100 488,8700
06 Jul 2017 +1,7000 487,2600
05 Jul 2017 +0,5900 485,5600
04 Jul 2017 -1,1000 484,9700
03 Jul 2017 -3,3100 486,0700
30 Jun 2017 +0,0700 489,3800
29 Jun 2017 -1,6400 489,3100
28 Jun 2017 +4,1900 (max) 490,9500
27 Jun 2017 +2,1100 486,7600
26 Jun 2017 +0,8900 484,6500
23 Jun 2017 -1,2300 483,7600
22 Jun 2017 -1,5500 484,9900
21 Jun 2017 +1,1600 486,5400
20 Jun 2017 +2,1100 485,3800
19 Jun 2017 -0,5000 483,2700
16 Jun 2017 -0,5200 483,7700
15 Jun 2017 +2,9500 484,2900
14 Jun 2017 -2,0400 481,3400
13 Jun 2017 -2,2800 483,3800
12 Jun 2017 -1,1900 485,6600
09 Jun 2017 -0,0800 486,8500
08 Jun 2017 +1,0800 486,9300
07 Jun 2017 -0,6900 485,8500
06 Jun 2017 +1,2200 486,5400
02 Jun 2017 +0,1200 485,3200
01 Jun 2017 +2,5900 485,2000
31 Mai 2017 -0,0500 482,6100
30 Mai 2017 +1,7100 482,6600
29 Mai 2017 +0,2400 480,9500
26 Mai 2017 +0,8900 480,7100
24 Mai 2017 +0,4300 479,8200
23 Mai 2017 +0,1800 479,3900
22 Mai 2017 -1,0200 479,2100
19 Mai 2017 -0,9700 480,2300
18 Mai 2017 +1,0000 481,2000
16 Mai 2017 +3,0300 480,2000
15 Mai 2017 -1,7400 477,1700
12 Mai 2017 +1,7100 478,9100
11 Mai 2017 -5,6500 477,2000
10 Mai 2017 +1,5200 482,8500
09 Mai 2017 -1,6700 481,3300
08 Mai 2017 -2,8500 483,0000
05 Mai 2017 +1,1200 485,8500
04 Mai 2017 +4,7300 484,7300
03 Mai 2017 +0,5000 480,0000
02 Mai 2017 +2,7500 479,5000
28 Apr 2017 -0,6400 476,7500
27 Apr 2017 -0,6000 477,3900
26 Apr 2017 +1,6700 477,9900
25 Apr 2017 +3,6200 476,3200
24 Apr 2017 -0,1400 472,7000
21 Apr 2017 +1,8300 472,8400
20 Apr 2017 +3,0300 471,0100
19 Apr 2017 +2,2200 467,9800
18 Apr 2017 +0,3000 465,7600
12 Apr 2017 -1,0800 465,4600
11 Apr 2017 -1,0100 466,5400
10 Apr 2017 -0,7100 467,5500
07 Apr 2017 -0,5400 468,2600
06 Apr 2017 +0,1200 468,8000
05 Apr 2017 -0,6400 468,6800
04 Apr 2017 +1,6400 469,3200
03 Apr 2017 -1,0900 467,6800
31 Mar 2017 -0,0700 468,7700
30 Mar 2017 -1,0900 468,8400
29 Mar 2017 -2,4100 469,9300
28 Mar 2017 +0,9800 472,3400
27 Mar 2017 +2,0200 471,3600
24 Mar 2017 +1,6100 469,3400
23 Mar 2017 +0,0800 467,7300
22 Mar 2017 +1,0700 467,6500
21 Mar 2017 -0,1200 466,5800
20 Mar 2017 +1,3000 466,7000
17 Mar 2017 -2,8900 465,4000
16 Mar 2017 +1,2000 468,2900
15 Mar 2017 -0,8000 467,0900
14 Mar 2017 +1,0800 467,8900
13 Mar 2017 -0,5400 466,8100
10 Mar 2017 +4,8400 467,3500
09 Mar 2017 +4,8300 462,5100
08 Mar 2017 +0,3600 457,6800
07 Mar 2017 -1,1800 457,3200
06 Mar 2017 +1,8900 458,5000
03 Mar 2017 +2,4200 456,6100
02 Mar 2017 +1,0900 454,1900
01 Mar 2017 -0,3900 453,1000
28 Feb 2017 +1,5900 453,4900
27 Feb 2017 +0,0900 451,9000
24 Feb 2017 +1,5100 451,8100
23 Feb 2017 -0,4300 (min) 450,3000
22 Feb 2017 +0,0800 450,7300
21 Feb 2017 -2,2000 450,6500

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 20.02.2017 - 20.08.2017

Maksimum Bulgarske lev valutakurser
100 BGN = 490,9500 (NOK)
Dato: 28 Juni 2017

Minimum Bulgarske lev valutakurser
100 BGN = 450,3000 (NOK)
Dato: 23 Februar 2017

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 475,3838 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen

Topp