Bulgarske lev valutakurser - BGN til NOK

Bulgarske lev valutakursutviklingsdiagram

(02 Des 2021): 100 BGN = 526,4400 (NOK)

Dato Verdi (NOK) Variasjon
02 Des 2021 526,4400 +3,9200
01 Des 2021 522,5200 -3,0700
30 Nov 2021 525,5900 +3,3500
29 Nov 2021 522,2400 +2,6900
26 Nov 2021 519,5500 +4,9000
25 Nov 2021 514,6500 +2,0200
24 Nov 2021 512,6300 -2,3000
23 Nov 2021 514,9300 -0,0300
22 Nov 2021 514,9600 +1,1900
19 Nov 2021 513,7700 +4,9100
18 Nov 2021 508,8600 +3,2100
17 Nov 2021 505,6500 +0,1600
16 Nov 2021 505,4900 -1,5800
15 Nov 2021 507,0700 -1,7100
12 Nov 2021 508,7800 -0,9600
11 Nov 2021 509,7400 +4,3300
10 Nov 2021 505,4100 +1,5000
09 Nov 2021 503,9100 -0,9700
08 Nov 2021 504,8800 -0,6800
05 Nov 2021 505,5600 +1,4700
04 Nov 2021 504,0900 -0,1000
03 Nov 2021 504,1900 +3,5300
02 Nov 2021 500,6600 +2,8200
01 Nov 2021 497,8400 -0,6500
29 Okt 2021 498,4900 +0,1400
28 Okt 2021 498,3500 +0,5100
27 Okt 2021 497,8400 +2,7600
26 Okt 2021 495,0800 (min) -1,3800
25 Okt 2021 496,4600 +0,1200
22 Okt 2021 496,3400 +0,0500
21 Okt 2021 496,2900 -1,8900
20 Okt 2021 498,1800 +0,4800
19 Okt 2021 497,7000 -1,5500
18 Okt 2021 499,2500 +0,0900
15 Okt 2021 499,1600 -1,5500
14 Okt 2021 500,7100 -3,2000
13 Okt 2021 503,9100 -0,2700
12 Okt 2021 504,1800 -1,3900
11 Okt 2021 505,5700 +0,1200
08 Okt 2021 505,4500 -2,7200
07 Okt 2021 508,1700 +0,8100
06 Okt 2021 507,3600 +0,3800
05 Okt 2021 506,9800 -3,1400
04 Okt 2021 510,1200 -8,4900
29 Sep 2021 518,6100 +2,1000
28 Sep 2021 516,5100 +1,8600
27 Sep 2021 514,6500 -1,2000
24 Sep 2021 515,8500 +0,1500
23 Sep 2021 515,7000 -2,0800
22 Sep 2021 517,7800 -2,8700
21 Sep 2021 520,6500 -3,0700
20 Sep 2021 523,7200 +6,2400
17 Sep 2021 517,4800 -0,4300
16 Sep 2021 517,9100 -0,6400
15 Sep 2021 518,5500 -1,6700
14 Sep 2021 520,2200 -0,7200
13 Sep 2021 520,9400 -0,7300
10 Sep 2021 521,6700 -3,1700
09 Sep 2021 524,8400 -0,0100
08 Sep 2021 524,8500 -1,7400
07 Sep 2021 526,5900 +1,3400
06 Sep 2021 525,2500 -0,0500
03 Sep 2021 525,3000 -1,0200
02 Sep 2021 526,3200 +1,5600
01 Sep 2021 524,7600 +0,1700
31 Aug 2021 524,5900 +1,0400
30 Aug 2021 523,5500 -6,0300
27 Aug 2021 529,5800 -0,2000
26 Aug 2021 529,7800 -1,2700
25 Aug 2021 531,0500 -0,7200
24 Aug 2021 531,7700 -4,4300
23 Aug 2021 536,2000 -5,7800
20 Aug 2021 541,9800 (max) +2,8100
19 Aug 2021 539,1700 +6,2900
18 Aug 2021 532,8800 +1,2200
17 Aug 2021 531,6600 -0,3400
16 Aug 2021 532,0000 +1,5100
13 Aug 2021 530,4900 -0,0100
12 Aug 2021 530,5000 -4,0500
11 Aug 2021 534,5500 -0,6800
10 Aug 2021 535,2300 -1,0500
09 Aug 2021 536,2800 +3,3500
06 Aug 2021 532,9300 -0,9200
05 Aug 2021 533,8500 -0,7100
04 Aug 2021 534,5600 +1,0500
03 Aug 2021 533,5100 -0,8700

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 02.08.2021 - 02.12.2021

Maksimum Bulgarske lev valutakurser
100 BGN = 541,9800 (NOK)
Dato: 20 August 2021

Minimum Bulgarske lev valutakurser
100 BGN = 495,0800 (NOK)
Dato: 26 Oktober 2021

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 516,3867 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen

Topp