Bulgarske lev valutakurser - BGN til NOK

Bulgarske lev valutakursutviklingsdiagram

(19 Jul 2024): 100 BGN = 604,6400 (NOK)

Dato Verdi (NOK) Variasjon
19 Jul 2024 604,6400 +3,9700
18 Jul 2024 600,6700 -0,4900
17 Jul 2024 601,1600 -1,2300
16 Jul 2024 602,3900 +1,8200
15 Jul 2024 600,5700 +2,2200
12 Jul 2024 598,3500 +1,5400
11 Jul 2024 596,8100 +3,3400
10 Jul 2024 593,4700 +6,0400
09 Jul 2024 587,4300 +1,6100
08 Jul 2024 585,8200 +0,4800
05 Jul 2024 585,3400 +2,3800
04 Jul 2024 582,9600 -2,9000
03 Jul 2024 585,8600 -1,0900
02 Jul 2024 586,9500 +2,4600
01 Jul 2024 584,4900 +1,7900
28 Jun 2024 582,7000 -0,0800
27 Jun 2024 582,7800 +0,1800
26 Jun 2024 582,6000 +3,4800
25 Jun 2024 579,1200 -1,1500
24 Jun 2024 580,2700 +4,1100
21 Jun 2024 576,1600 (min) -1,1700
20 Jun 2024 577,3300 -3,2000
19 Jun 2024 580,5300 -4,8100
18 Jun 2024 585,3400 -1,9400
17 Jun 2024 587,2800 +4,2700
14 Jun 2024 583,0100 -1,4800
13 Jun 2024 584,4900 -1,8400
12 Jun 2024 586,3300 -1,2000
11 Jun 2024 587,5300 -1,0800
10 Jun 2024 588,6100 +1,3100
07 Jun 2024 587,3000 -0,6900
06 Jun 2024 587,9900 +1,2700
05 Jun 2024 586,7200 -0,7100
04 Jun 2024 587,4300 +5,1400
03 Jun 2024 582,2900 +0,2800
31 Mai 2024 582,0100 -1,2000
30 Mai 2024 583,2100 -0,5400
29 Mai 2024 583,7500 +0,5100
28 Mai 2024 583,2400 -0,4100
27 Mai 2024 583,6500 -4,1000
24 Mai 2024 587,7500 -1,0900
23 Mai 2024 588,8400 -3,5000
22 Mai 2024 592,3400 +0,1000
21 Mai 2024 592,2400 -3,0200
16 Mai 2024 595,2600 -0,3500
15 Mai 2024 595,6100 -1,6600
14 Mai 2024 597,2700 +0,0700
13 Mai 2024 597,2000 +0,3300
10 Mai 2024 596,8700 -4,2700
08 Mai 2024 601,1400 +3,0200
07 Mai 2024 598,1200 +1,6200
06 Mai 2024 596,5000 -2,1300
03 Mai 2024 598,6300 -6,9000
02 Mai 2024 605,5300 (max) +1,4300
30 Apr 2024 604,1000 +1,6100
29 Apr 2024 602,4900 -0,8200
26 Apr 2024 603,3100 +4,3700
25 Apr 2024 598,9400 -0,9700
24 Apr 2024 599,9100 +0,1000
23 Apr 2024 599,8100 +0,6400
22 Apr 2024 599,1700 -2,3700
19 Apr 2024 601,5400 +1,4000
18 Apr 2024 600,1400 +2,1200
17 Apr 2024 598,0200 +1,1000
16 Apr 2024 596,9200 +2,4800
15 Apr 2024 594,4400 +2,0000
12 Apr 2024 592,4400 -1,5900
11 Apr 2024 594,0300 +2,6400
10 Apr 2024 591,3900 -1,3600
09 Apr 2024 592,7500 +0,1300
08 Apr 2024 592,6200 -1,0900
05 Apr 2024 593,7100 -0,0400
04 Apr 2024 593,7500 -2,3200
03 Apr 2024 596,0700 -2,5600
02 Apr 2024 598,6300 +1,3000
27 Mar 2024 597,3300 +2,8900
26 Mar 2024 594,4400 +1,0800
25 Mar 2024 593,3600 -0,6200
22 Mar 2024 593,9800 +3,7900

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 21.03.2024 - 21.07.2024

Maksimum Bulgarske lev valutakurser
100 BGN = 605,5300 (NOK)
Dato: 02 Mai 2024

Minimum Bulgarske lev valutakurser
100 BGN = 576,1600 (NOK)
Dato: 21 Juni 2024

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 591,8376 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen.

Topp