Bulgarske lev valutakurser - BGN valutakurser

Bulgarske lev valutakursutviklingsdiagram

(16 Okt 2018): 100 BGN = 481,6300 (NOK)

Dato Variasjon Verdi (NOK)
16 Okt 2018 -2,0500 481,6300
15 Okt 2018 -0,3900 483,6800
12 Okt 2018 -1,9900 484,0700
11 Okt 2018 +3,0500 486,0600
10 Okt 2018 -2,2900 483,0100
09 Okt 2018 -0,8600 485,3000
08 Okt 2018 -0,2500 486,1600
05 Okt 2018 +2,5000 486,4100
04 Okt 2018 +1,0200 483,9100
03 Okt 2018 +0,2600 482,8900
02 Okt 2018 -0,3700 482,6300
01 Okt 2018 -1,0200 483,0000
28 Sep 2018 -1,7900 484,0200
27 Sep 2018 -2,3000 485,8100
26 Sep 2018 -1,2700 488,1100
25 Sep 2018 +0,1000 489,3800
24 Sep 2018 -0,5100 489,2800
21 Sep 2018 -0,4700 489,7900
20 Sep 2018 +2,1200 490,2600
19 Sep 2018 -0,0100 488,1400
18 Sep 2018 -0,7500 488,1500
17 Sep 2018 -3,2000 488,9000
14 Sep 2018 +2,6300 492,1000
13 Sep 2018 -3,0500 489,4700
12 Sep 2018 -2,3700 492,5200
11 Sep 2018 -1,2200 494,8900
10 Sep 2018 -3,6600 496,1100
07 Sep 2018 -0,0800 499,7700
06 Sep 2018 +1,4100 (max) 499,8500
05 Sep 2018 +1,6100 498,4400
04 Sep 2018 +0,7700 496,8300
03 Sep 2018 -0,6600 496,0600
31 Aug 2018 -0,2600 496,7200
30 Aug 2018 -1,4100 496,9800
29 Aug 2018 +1,1900 498,3900
28 Aug 2018 +1,3000 497,2000
27 Aug 2018 +0,2600 495,9000
24 Aug 2018 +2,3200 495,6400
23 Aug 2018 -1,6600 493,3200
22 Aug 2018 -1,2400 494,9800
21 Aug 2018 +1,6900 496,2200
20 Aug 2018 -0,3800 494,5300
17 Aug 2018 +3,4000 494,9100
16 Aug 2018 +3,1800 491,5100
15 Aug 2018 +1,1900 488,3300
14 Aug 2018 -0,1000 487,1400
13 Aug 2018 -0,1800 487,2400
10 Aug 2018 -0,5800 487,4200
09 Aug 2018 +0,7200 488,0000
08 Aug 2018 +1,5300 487,2800
07 Aug 2018 -1,6500 485,7500
06 Aug 2018 -0,4300 487,4000
03 Aug 2018 -0,2600 487,8300
02 Aug 2018 +0,4100 488,0900
01 Aug 2018 +0,2200 487,6800
31 Jul 2018 +0,2400 487,4600
30 Jul 2018 -0,3500 487,2200
27 Jul 2018 -0,4900 487,5700
26 Jul 2018 -0,1500 488,0600
25 Jul 2018 -0,6200 488,2100
24 Jul 2018 +0,3700 488,8300
23 Jul 2018 -1,9000 488,4600
20 Jul 2018 +0,7200 490,3600
19 Jul 2018 +3,7900 489,6400
18 Jul 2018 +0,7500 485,8500
17 Jul 2018 +0,4400 485,1000
16 Jul 2018 -0,2100 484,6600
13 Jul 2018 +1,9800 484,8700
12 Jul 2018 -0,0700 482,8900
11 Jul 2018 +1,6000 482,9600
10 Jul 2018 -0,3800 (min) 481,3600
09 Jul 2018 -1,0500 481,7400
06 Jul 2018 +0,0700 482,7900
05 Jul 2018 -0,1200 482,7200
04 Jul 2018 -1,1300 482,8400
03 Jul 2018 -1,8400 483,9700
02 Jul 2018 -0,5100 485,8100
29 Jun 2018 +1,9100 486,3200
28 Jun 2018 -0,2300 484,4100
27 Jun 2018 +0,3500 484,6400
26 Jun 2018 +0,0700 484,2900
25 Jun 2018 +1,9200 484,2200
22 Jun 2018 +0,3800 482,3000
21 Jun 2018 -2,2500 481,9200
20 Jun 2018 -1,0300 484,1700
19 Jun 2018 +2,8400 485,2000
18 Jun 2018 +0,1000 482,3600
15 Jun 2018 +0,2700 482,2600
14 Jun 2018 -0,5400 481,9900
13 Jun 2018 -0,3200 482,5300
12 Jun 2018 -2,9500 482,8500
11 Jun 2018 -0,3700 485,8000
08 Jun 2018 +0,3700 486,1700
07 Jun 2018 -1,1500 485,8000
06 Jun 2018 +1,1700 486,9500
05 Jun 2018 -0,1100 485,7800
04 Jun 2018 -1,5000 485,8900
01 Jun 2018 -0,2600 487,3900
31 Mai 2018 -0,4500 487,6500
30 Mai 2018 -0,7900 488,1000
29 Mai 2018 +2,5800 488,8900
28 Mai 2018 +1,1500 486,3100
25 Mai 2018 +0,4000 485,1600
24 Mai 2018 -1,3000 484,7600
23 Mai 2018 +0,8400 486,0600
22 Mai 2018 -4,4700 485,2200
18 Mai 2018 +0,3000 489,6900
16 Mai 2018 +0,2100 489,3900
15 Mai 2018 +0,1100 489,1800
14 Mai 2018 +1,1600 489,0700
11 Mai 2018 -3,1700 487,9100
09 Mai 2018 -0,9600 491,0800
08 Mai 2018 +0,2200 492,0400
07 Mai 2018 -1,2800 491,8200
04 Mai 2018 -0,1300 493,1000
03 Mai 2018 -2,5200 493,2300
02 Mai 2018 +1,7300 495,7500
30 Apr 2018 +0,1600 494,0200
27 Apr 2018 -0,7500 493,8600
26 Apr 2018 -1,6100 494,6100
25 Apr 2018 +3,8900 496,2200
24 Apr 2018 +0,1600 492,3300
23 Apr 2018 +1,0700 492,1700
20 Apr 2018 +1,1500 491,1000
19 Apr 2018 -1,3800 489,9500
18 Apr 2018 +0,5800 491,3300
17 Apr 2018 +0,1600 490,7500

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 16.04.2018 - 16.10.2018

Maksimum Bulgarske lev valutakurser
100 BGN = 499,8500 (NOK)
Dato: 06 September 2018

Minimum Bulgarske lev valutakurser
100 BGN = 481,3600 (NOK)
Dato: 10 Juli 2018

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 488,4445 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen

Topp