Bulgarske lev valutakurser - BGN til NOK

Bulgarske lev valutakursutviklingsdiagram

(05 Jun 2020): 100 BGN = 538,9300 (NOK)

Dato Verdi (NOK) Variasjon
05 Jun 2020 538,9300 -3,2900
04 Jun 2020 542,2200 -3,7300
03 Jun 2020 545,9500 -0,1100
02 Jun 2020 546,0600 -5,5300
29 Mai 2020 551,5900 -3,4400
28 Mai 2020 555,0300 +1,3800
27 Mai 2020 553,6500 -3,3800
26 Mai 2020 557,0300 -2,1200
25 Mai 2020 559,1500 +1,4300
22 Mai 2020 557,7200 +1,6000
20 Mai 2020 556,1200 -1,9800
19 Mai 2020 558,1000 -2,6100
18 Mai 2020 560,7100 -4,6200
15 Mai 2020 565,3300 -0,1600
14 Mai 2020 565,4900 +6,2300
13 Mai 2020 559,2600 -5,8200
12 Mai 2020 565,0800 +0,3000
11 Mai 2020 564,7800 -1,2000
08 Mai 2020 565,9800 +1,4800
07 Mai 2020 564,5000 -2,5300
06 Mai 2020 567,0300 -4,2500
05 Mai 2020 571,2800 -7,9200
04 Mai 2020 579,2000 +7,3600
30 Apr 2020 571,8400 -4,5400
29 Apr 2020 576,3800 -0,2800
28 Apr 2020 576,6600 -8,8400
27 Apr 2020 585,5000 -1,4000
24 Apr 2020 586,9000 -1,9400
23 Apr 2020 588,8400 -8,2300
22 Apr 2020 597,0700 +9,8800
21 Apr 2020 587,1900 +10,9700
20 Apr 2020 576,2200 -0,7600
17 Apr 2020 576,9800 -6,6400
16 Apr 2020 583,6200 -1,8300
15 Apr 2020 585,4500 +7,0800
14 Apr 2020 578,3700 +6,0200
08 Apr 2020 572,3500 +5,0900
07 Apr 2020 567,2600 -14,9800
06 Apr 2020 582,2400 +6,3700
03 Apr 2020 575,8700 +1,4500
02 Apr 2020 574,4200 -1,7400
01 Apr 2020 576,1600 -12,3500
31 Mar 2020 588,5100 -9,1400
30 Mar 2020 597,6500 +1,6900
27 Mar 2020 595,9600 +6,5700
26 Mar 2020 589,3900 -12,6400
25 Mar 2020 602,0300 -10,2300
24 Mar 2020 612,2600 -14,4300
23 Mar 2020 626,6900 +6,9200
20 Mar 2020 619,7700 -9,9700
19 Mar 2020 629,7400 (max) +31,4700
18 Mar 2020 598,2700 +9,9500
17 Mar 2020 588,3200 +1,5300
16 Mar 2020 586,7900 +19,4200
13 Mar 2020 567,3700 -13,8900
12 Mar 2020 581,2600 +26,2000
11 Mar 2020 555,0600 +0,6400
10 Mar 2020 554,4200 -2,3900
09 Mar 2020 556,8100 +20,0300
06 Mar 2020 536,7800 +6,5100
05 Mar 2020 530,2700 +3,3700
04 Mar 2020 526,9000 -1,4200
03 Mar 2020 528,3200 -3,6500
02 Mar 2020 531,9700 +0,7900
28 Feb 2020 531,1800 +4,9600
27 Feb 2020 526,2200 +4,1200
26 Feb 2020 522,1000 +2,6200
25 Feb 2020 519,4800 +1,3900
24 Feb 2020 518,0900 +2,3300
21 Feb 2020 515,7600 +2,1300
20 Feb 2020 513,6300 +1,4200
19 Feb 2020 512,2100 (min) -3,6000
18 Feb 2020 515,8100 +2,6000
17 Feb 2020 513,2100 +0,5900
14 Feb 2020 512,6200 -0,8000
13 Feb 2020 513,4200 -0,1600
12 Feb 2020 513,5800 -2,5900
11 Feb 2020 516,1700 -1,2000
10 Feb 2020 517,3700 -2,4800
07 Feb 2020 519,8500 +1,9600
06 Feb 2020 517,8900 +0,5900

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 05.02.2020 - 05.06.2020

Maksimum Bulgarske lev valutakurser
100 BGN = 629,7400 (NOK)
Dato: 19 Mars 2020

Minimum Bulgarske lev valutakurser
100 BGN = 512,2100 (NOK)
Dato: 19 Februar 2020

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 560,1560 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen

Topp