Bulgarske lev valutakurser - BGN valutakurser

Bulgarske lev valutakursutviklingsdiagram

(27 Mar 2017): 100 BGN = 471,3600 (NOK)

Dato Variasjon Verdi (NOK)
27 Mar 2017 +2,0200 (max) 471,3600
24 Mar 2017 +1,6100 469,3400
23 Mar 2017 +0,0800 467,7300
22 Mar 2017 +1,0700 467,6500
21 Mar 2017 -0,1200 466,5800
20 Mar 2017 +1,3000 466,7000
17 Mar 2017 -2,8900 465,4000
16 Mar 2017 +1,2000 468,2900
15 Mar 2017 -0,8000 467,0900
14 Mar 2017 +1,0800 467,8900
13 Mar 2017 -0,5400 466,8100
10 Mar 2017 +4,8400 467,3500
09 Mar 2017 +4,8300 462,5100
08 Mar 2017 +0,3600 457,6800
07 Mar 2017 -1,1800 457,3200
06 Mar 2017 +1,8900 458,5000
03 Mar 2017 +2,4200 456,6100
02 Mar 2017 +1,0900 454,1900
01 Mar 2017 -0,3900 453,1000
28 Feb 2017 +1,5900 453,4900
27 Feb 2017 +0,0900 451,9000
24 Feb 2017 +1,5100 451,8100
23 Feb 2017 -0,4300 (min) 450,3000
22 Feb 2017 +0,0800 450,7300
21 Feb 2017 -2,2000 450,6500
20 Feb 2017 -0,3900 452,8500
17 Feb 2017 -0,2300 453,2400
16 Feb 2017 +0,8500 453,4700
15 Feb 2017 -1,3600 452,6200
14 Feb 2017 -1,1700 453,9800
13 Feb 2017 -0,2400 455,1500
10 Feb 2017 +1,0500 455,3900
09 Feb 2017 +0,1300 454,3400
08 Feb 2017 -0,0200 454,2100
07 Feb 2017 +1,9300 454,2300
06 Feb 2017 -0,5500 452,3000
03 Feb 2017 -0,0300 452,8500
02 Feb 2017 -1,3100 452,8800
01 Feb 2017 -0,2500 454,1900
31 Jan 2017 +0,6200 454,4400
30 Jan 2017 -2,2100 453,8200
27 Jan 2017 -0,1300 456,0300
26 Jan 2017 -1,2100 456,1600
25 Jan 2017 -0,6400 457,3700
24 Jan 2017 -1,8500 458,0100
23 Jan 2017 -0,2600 459,8600
20 Jan 2017 -1,0400 460,1200
19 Jan 2017 -0,7000 461,1600
18 Jan 2017 -0,1500 461,8600
17 Jan 2017 -1,0100 462,0100
16 Jan 2017 -0,1200 463,0200
13 Jan 2017 -0,2300 463,1400
12 Jan 2017 -0,0400 463,3700
11 Jan 2017 -0,5900 463,4100
10 Jan 2017 +2,8400 464,0000
09 Jan 2017 +1,6700 461,1600
06 Jan 2017 -1,7800 459,4900
05 Jan 2017 +1,5900 461,2700
04 Jan 2017 -0,5600 459,6800
03 Jan 2017 -2,7100 460,2400
02 Jan 2017 -1,6300 462,9500
30 Des 2016 +0,5300 464,5800
29 Des 2016 -0,0900 464,0500
28 Des 2016 -1,5400 464,1400
27 Des 2016 +0,7700 465,6800
23 Des 2016 -0,2400 464,9100
22 Des 2016 +3,6500 465,1500
21 Des 2016 -0,4200 461,5000
20 Des 2016 -0,7300 461,9200
19 Des 2016 -0,7100 462,6500
16 Des 2016 +3,2300 463,3600
15 Des 2016 -1,1800 460,1300
14 Des 2016 +3,7200 461,3100
13 Des 2016 -0,0100 457,5900
12 Des 2016 -1,5700 457,6000
09 Des 2016 -1,7400 459,1700
08 Des 2016 +1,2100 460,9100
07 Des 2016 +0,5400 459,7000
06 Des 2016 -0,1900 459,1600
05 Des 2016 -0,1000 459,3500
02 Des 2016 +1,1800 459,4500
01 Des 2016 -2,8700 458,2700
30 Nov 2016 -2,9400 461,1400
29 Nov 2016 +0,3800 464,0800
25 Nov 2016 -0,8600 463,7000
24 Nov 2016 +0,9100 464,5600
23 Nov 2016 +0,6000 463,6500
22 Nov 2016 -1,4300 463,0500
21 Nov 2016 -1,0000 464,4800
18 Nov 2016 +0,8200 465,4800
17 Nov 2016 +0,8100 464,6600
16 Nov 2016 -0,6600 463,8500
15 Nov 2016 -2,5600 464,5100
14 Nov 2016 +1,0300 467,0700
11 Nov 2016 +2,1200 466,0400
10 Nov 2016 -2,3500 463,9200
09 Nov 2016 +2,2500 466,2700
08 Nov 2016 -1,4400 464,0200
07 Nov 2016 -0,3200 465,4600
04 Nov 2016 +2,6700 465,7800
03 Nov 2016 -0,8200 463,1100
02 Nov 2016 +2,6700 463,9300
01 Nov 2016 -0,6700 461,2600
31 Okt 2016 -0,5200 461,9300
28 Okt 2016 +3,0100 462,4500
27 Okt 2016 -2,9000 459,4400
26 Okt 2016 +2,8500 462,3400
25 Okt 2016 +0,0600 459,4900
24 Okt 2016 +1,6200 459,4300
21 Okt 2016 -0,4400 457,8100
20 Okt 2016 +0,2000 458,2500
19 Okt 2016 +0,1000 458,0500
18 Okt 2016 -3,8300 457,9500
17 Okt 2016 +0,3400 461,7800
14 Okt 2016 -2,6600 461,4400
13 Okt 2016 +2,4500 464,1000
12 Okt 2016 -0,5400 461,6500
11 Okt 2016 -0,2700 462,1900
10 Okt 2016 +2,2400 462,4600
07 Okt 2016 +0,3700 460,2200
06 Okt 2016 +0,3300 459,8500
05 Okt 2016 +3,5700 459,5200
04 Okt 2016 -2,3000 455,9500
03 Okt 2016 -1,2300 458,2500
30 Sep 2016 -2,7500 459,4800
29 Sep 2016 -2,4800 462,2300
28 Sep 2016 -1,1200 464,7100

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 27.09.2016 - 27.03.2017

Maksimum Bulgarske lev valutakurser
100 BGN = 471,3600 (NOK)
Dato: 27 Mars 2017

Minimum Bulgarske lev valutakurser
100 BGN = 450,3000 (NOK)
Dato: 23 Februar 2017

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 460,5261 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen

Topp