Bulgarske lev valutakurser - BGN valutakurser

Bulgarske lev valutakursutviklingsdiagram

(22 Feb 2019): 100 BGN = 499,2500 (NOK)

Dato Verdi (NOK) Variasjon
22 Feb 2019 499,2500 -0,8400
21 Feb 2019 500,0900 +2,4200
20 Feb 2019 497,6700 -0,6400
19 Feb 2019 498,3100 -0,2500
18 Feb 2019 498,5600 -0,9300
15 Feb 2019 499,4900 +0,5400
14 Feb 2019 498,9500 -0,1300
13 Feb 2019 499,0800 -1,7400
12 Feb 2019 500,8200 -1,2300
11 Feb 2019 502,0500 +2,5500
08 Feb 2019 499,5000 +2,2500
07 Feb 2019 497,2500 +1,7100
06 Feb 2019 495,5400 +0,6900
05 Feb 2019 494,8500 -1,2600
04 Feb 2019 496,1100 +1,7600
01 Feb 2019 494,3500 +0,3200
31 Jan 2019 494,0300 -1,6100
30 Jan 2019 495,6400 -0,5000
29 Jan 2019 496,1400 -1,4600
28 Jan 2019 497,6000 +1,4100
25 Jan 2019 496,1900 -1,1900
24 Jan 2019 497,3800 -1,4600
23 Jan 2019 498,8400 -0,3300
22 Jan 2019 499,1700 +0,9700
21 Jan 2019 498,2000 +1,1200
18 Jan 2019 497,0800 -1,8500
17 Jan 2019 498,9300 +1,1400
16 Jan 2019 497,7900 -1,3200
15 Jan 2019 499,1100 -1,2900
14 Jan 2019 500,4000 +1,4800
11 Jan 2019 498,9200 +0,4400
10 Jan 2019 498,4800 -0,9000
09 Jan 2019 499,3800 -0,4200
08 Jan 2019 499,8000 -1,3700
07 Jan 2019 501,1700 -3,2200
04 Jan 2019 504,3900 -2,3700
03 Jan 2019 506,7600 +0,0200
02 Jan 2019 506,7400 -1,9200
31 Des 2018 508,6600 -1,3000
28 Des 2018 509,9600 +0,2000
27 Des 2018 509,7600 -1,6700
24 Des 2018 511,4300 (max) +3,0500
21 Des 2018 508,3800 +2,3500
20 Des 2018 506,0300 -2,0700
19 Des 2018 508,1000 +2,7600
18 Des 2018 505,3400 +5,0900
17 Des 2018 500,2500 +3,0900
14 Des 2018 497,1600 -0,7800
13 Des 2018 497,9400 +0,6200
12 Des 2018 497,3200 +1,1600
11 Des 2018 496,1600 +0,7900
10 Des 2018 495,3700 -0,4400
07 Des 2018 495,8100 -0,2900
06 Des 2018 496,1000 +2,8000
05 Des 2018 493,3000 +0,0300
04 Des 2018 493,2700 -2,1400
03 Des 2018 495,4100 -2,6000
30 Nov 2018 498,0100 +0,4200
29 Nov 2018 497,5900 +1,1900
28 Nov 2018 496,4000 -1,2200
27 Nov 2018 497,6200 +0,1800
26 Nov 2018 497,4400 -0,3900
23 Nov 2018 497,8300 -0,1700
22 Nov 2018 498,0000 +0,5600
21 Nov 2018 497,4400 +0,7900
20 Nov 2018 496,6500 +3,2800
19 Nov 2018 493,3700 +1,9200
16 Nov 2018 491,4500 +0,4600
15 Nov 2018 490,9900 +0,1900
14 Nov 2018 490,8000 +2,1900
13 Nov 2018 488,6100 +0,9400
12 Nov 2018 487,6700 -0,2000
09 Nov 2018 487,8700 +1,7400
08 Nov 2018 486,1300 -1,2800
07 Nov 2018 487,4100 -0,6200
06 Nov 2018 488,0300 +1,0700
05 Nov 2018 486,9600 +0,4900
02 Nov 2018 486,4700 -0,0300
01 Nov 2018 486,5000 -1,9300
31 Okt 2018 488,4300 +0,4700
30 Okt 2018 487,9600 +1,5600
29 Okt 2018 486,4000 -0,1500
26 Okt 2018 486,5500 +1,3400
25 Okt 2018 485,2100 +0,1500
24 Okt 2018 485,0600 (min) -0,9500

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 23.10.2018 - 23.02.2019

Maksimum Bulgarske lev valutakurser
100 BGN = 511,4300 (NOK)
Dato: 24 Desember 2018

Minimum Bulgarske lev valutakurser
100 BGN = 485,0600 (NOK)
Dato: 24 Oktober 2018

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 496,8072 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen

Topp