Bulgarske lev valutakurser - BGN til NOK

Bulgarske lev valutakursutviklingsdiagram

(01 Feb 2023): 100 BGN = 555,1100 (NOK)

Dato Verdi (NOK) Variasjon
01 Feb 2023 555,1100 -2,6300
31 Jan 2023 557,7400 (max) +5,9200
30 Jan 2023 551,8200 +1,6600
27 Jan 2023 550,1600 -0,1000
26 Jan 2023 550,2600 -1,4100
25 Jan 2023 551,6700 +3,5900
24 Jan 2023 548,0800 +1,8300
23 Jan 2023 546,2500 -1,5300
20 Jan 2023 547,7800 -1,6600
19 Jan 2023 549,4400 +4,6300
18 Jan 2023 544,8100 -4,6500
17 Jan 2023 549,4600 +2,6500
16 Jan 2023 546,8100 - 0,0000
13 Jan 2023 546,8100 -1,4500
12 Jan 2023 548,2600 -0,7700
11 Jan 2023 549,0300 +3,0400
10 Jan 2023 545,9900 +3,4600
09 Jan 2023 542,5300 -10,0300
06 Jan 2023 552,5600 +4,2000
05 Jan 2023 548,3600 -0,6700
04 Jan 2023 549,0300 +10,7300
03 Jan 2023 538,3000 +0,7500
02 Jan 2023 537,5500 -0,0200
30 Des 2022 537,5700 -1,8500
29 Des 2022 539,4200 +5,1400
28 Des 2022 534,2800 -2,0500
27 Des 2022 536,3300 +2,2900
23 Des 2022 534,0400 +1,6600
22 Des 2022 532,3800 -0,9500
21 Des 2022 533,3300 -4,0400
20 Des 2022 537,3700 +0,3800
19 Des 2022 536,9900 +0,9800
16 Des 2022 536,0100 +4,1900
15 Des 2022 531,8200 +2,0100
14 Des 2022 529,8100 -5,4100
13 Des 2022 535,2200 -4,4500
12 Des 2022 539,6700 +1,0400
09 Des 2022 538,6300 +2,3800
08 Des 2022 536,2500 -1,9200
07 Des 2022 538,1700 +4,3300
06 Des 2022 533,8400 +5,3300
05 Des 2022 528,5100 +3,8400
02 Des 2022 524,6700 +0,6100
01 Des 2022 524,0600 -0,7800
30 Nov 2022 524,8400 -3,4000
29 Nov 2022 528,2400 -1,6700
28 Nov 2022 529,9100 +3,3500
25 Nov 2022 526,5600 -2,3000
24 Nov 2022 528,8600 -1,1500
23 Nov 2022 530,0100 -4,0200
22 Nov 2022 534,0300 -2,3100
21 Nov 2022 536,3400 +0,1900
18 Nov 2022 536,1500 -0,6100
17 Nov 2022 536,7600 +6,6700
16 Nov 2022 530,0900 +0,5400
15 Nov 2022 529,5500 +2,1800
14 Nov 2022 527,3700 +2,6000
11 Nov 2022 524,7700 -5,0100
10 Nov 2022 529,7800 +2,0200
09 Nov 2022 527,7600 +2,1700
08 Nov 2022 525,5900 +1,2300
07 Nov 2022 524,3600 +2,7400
04 Nov 2022 521,6200 -7,8000
03 Nov 2022 529,4200 +5,9100
02 Nov 2022 523,5100 +2,8300
01 Nov 2022 520,6800 (min) -6,1000
31 Okt 2022 526,7800 +1,7000
28 Okt 2022 525,0800 -3,7100
27 Okt 2022 528,7900 +0,0700
26 Okt 2022 528,7200 -2,5700
25 Okt 2022 531,2900 -0,0500
24 Okt 2022 531,3400 -2,0200
21 Okt 2022 533,3600 +1,5100
20 Okt 2022 531,8500 +1,0000
19 Okt 2022 530,8500 +1,5100
18 Okt 2022 529,3400 +0,5500
17 Okt 2022 528,7900 +0,5000
14 Okt 2022 528,2900 -1,0300
13 Okt 2022 529,3200 -3,1700
12 Okt 2022 532,4900 -0,4600
11 Okt 2022 532,9500 +4,3800
10 Okt 2022 528,5700 -5,7300
07 Okt 2022 534,3000 +1,1300
06 Okt 2022 533,1700 -2,9700
05 Okt 2022 536,1400 -0,2900
04 Okt 2022 536,4300 -3,7800

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 02.10.2022 - 02.02.2023

Maksimum Bulgarske lev valutakurser
100 BGN = 557,7400 (NOK)
Dato: 31 Januar 2023

Minimum Bulgarske lev valutakurser
100 BGN = 520,6800 (NOK)
Dato: 01 November 2022

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 535,7003 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen.

Topp