Bulgarske lev valutakurser - BGN valutakurser

Bulgarske lev valutakursutviklingsdiagram

(25 Apr 2018): 100 BGN = 496,2200 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +3,8900 496,2200
24 Apr 2018 +0,1600 492,3300
23 Apr 2018 +1,0700 492,1700
20 Apr 2018 +1,1500 491,1000
19 Apr 2018 -1,3800 489,9500
18 Apr 2018 +0,5800 491,3300
17 Apr 2018 +0,1600 490,7500
16 Apr 2018 +1,5700 490,5900
13 Apr 2018 -1,6900 489,0200
12 Apr 2018 -1,2300 490,7100
11 Apr 2018 -1,3100 491,9400
10 Apr 2018 +3,0000 493,2500
09 Apr 2018 +0,1200 490,2500
06 Apr 2018 -0,0800 490,1300
05 Apr 2018 -2,4000 490,2100
04 Apr 2018 +0,0300 492,6100
03 Apr 2018 -0,4300 492,5800
28 Mar 2018 +4,1900 493,0100
27 Mar 2018 -0,0500 488,8200
26 Mar 2018 -0,5200 488,8700
23 Mar 2018 +2,0800 489,3900
22 Mar 2018 +1,4300 487,3100
21 Mar 2018 +0,8500 485,8800
20 Mar 2018 -1,7500 485,0300
19 Mar 2018 +1,5100 486,7800
16 Mar 2018 -0,8600 485,2700
15 Mar 2018 -3,3300 486,1300
14 Mar 2018 -0,4100 489,4600
13 Mar 2018 +0,8400 489,8700
12 Mar 2018 -1,5500 489,0300
09 Mar 2018 -6,0700 490,5800
08 Mar 2018 +1,8400 496,6500
07 Mar 2018 +3,3000 494,8100
06 Mar 2018 -1,0500 491,5100
05 Mar 2018 +0,8000 492,5600
02 Mar 2018 -2,1600 491,7600
01 Mar 2018 +2,2900 493,9200
28 Feb 2018 -0,7000 491,6300
27 Feb 2018 -0,0700 492,3300
26 Feb 2018 -2,3800 492,4000
23 Feb 2018 -0,6300 494,7800
22 Feb 2018 +2,4100 495,4100
21 Feb 2018 -1,3400 493,0000
20 Feb 2018 +0,5500 494,3400
19 Feb 2018 -1,2000 493,7900
16 Feb 2018 -2,7600 494,9900
15 Feb 2018 +1,0300 497,7500
14 Feb 2018 -1,3800 496,7200
13 Feb 2018 -0,2900 498,1000
12 Feb 2018 -2,6000 498,3900
09 Feb 2018 +5,7500 500,9900
08 Feb 2018 +1,2300 495,2400
07 Feb 2018 -1,9800 494,0100
06 Feb 2018 +4,5900 495,9900
05 Feb 2018 +2,2800 491,4000
02 Feb 2018 -0,2200 489,1200
01 Feb 2018 +0,4400 489,3400
31 Jan 2018 -0,0500 488,9000
30 Jan 2018 +0,4100 488,9500
29 Jan 2018 -0,5400 488,5400
26 Jan 2018 -1,0400 489,0800
25 Jan 2018 -2,1300 490,1200
24 Jan 2018 -0,5400 492,2500
23 Jan 2018 +0,8000 492,7900
22 Jan 2018 -0,1000 491,9900
19 Jan 2018 +1,1800 492,0900
18 Jan 2018 -1,0600 490,9100
17 Jan 2018 -0,4500 491,9700
16 Jan 2018 -2,0500 492,4200
15 Jan 2018 +0,6100 494,4700
12 Jan 2018 -0,7500 493,8600
11 Jan 2018 +1,4700 494,6100
10 Jan 2018 -1,3600 493,1400
09 Jan 2018 -0,3500 494,5000
08 Jan 2018 -3,2500 494,8500
05 Jan 2018 -1,2100 498,1000
04 Jan 2018 +1,1000 499,3100
03 Jan 2018 -1,5800 498,2100
02 Jan 2018 -3,3400 499,7900
29 Des 2017 -1,3700 503,1300
28 Des 2017 +0,3300 504,5000
27 Des 2017 -1,8300 504,1700
22 Des 2017 -3,9600 506,0000
21 Des 2017 +5,3900 (max) 509,9600
20 Des 2017 -0,9800 504,5700
19 Des 2017 +1,5500 505,5500
18 Des 2017 +3,8100 504,0000
15 Des 2017 +0,2300 500,1900
14 Des 2017 -2,4100 499,9600
13 Des 2017 +0,0400 502,3700
12 Des 2017 -2,9600 502,3300
11 Des 2017 +5,9300 505,2900
08 Des 2017 +0,8300 499,3600
07 Des 2017 -0,3700 498,5300
06 Des 2017 -3,3400 498,9000
05 Des 2017 -2,2500 502,2400
04 Des 2017 -0,4300 504,4900
01 Des 2017 +1,8100 504,9200
30 Nov 2017 +5,0500 503,1100
29 Nov 2017 -0,2000 498,0600
28 Nov 2017 -0,4300 498,2600
27 Nov 2017 +4,7300 498,6900
24 Nov 2017 +1,1000 493,9600
23 Nov 2017 -1,6800 492,8600
22 Nov 2017 -0,8600 494,5400
21 Nov 2017 -2,0800 495,4000
20 Nov 2017 +0,6900 497,4800
17 Nov 2017 +3,1100 496,7900
16 Nov 2017 -4,8900 493,6800
15 Nov 2017 +8,1200 498,5700
14 Nov 2017 +5,1600 490,4500
13 Nov 2017 +1,8000 485,2900
10 Nov 2017 +0,1300 483,4900
09 Nov 2017 -0,9900 483,3600
08 Nov 2017 +0,9500 484,3500
07 Nov 2017 +0,8400 483,4000
06 Nov 2017 -2,3700 (min) 482,5600
03 Nov 2017 +0,0200 484,9300
02 Nov 2017 +1,1700 484,9100
01 Nov 2017 -3,2100 483,7400
31 Okt 2017 +2,0300 486,9500
30 Okt 2017 -2,5900 484,9200
27 Okt 2017 +2,4700 487,5100
26 Okt 2017 +2,4600 485,0400

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Bulgarske lev valutakurser
100 BGN = 509,9600 (NOK)
Dato: 21 Desember 2017

Minimum Bulgarske lev valutakurser
100 BGN = 482,5600 (NOK)
Dato: 06 November 2017

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 493,5896 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen

Topp