Bulgarske lev valutakurser - BGN til NOK

Bulgarske lev valutakursutviklingsdiagram

(12 Mai 2021): 100 BGN = 512,6400 (NOK)

Dato Verdi (NOK) Variasjon
12 Mai 2021 512,6400 -0,3000
11 Mai 2021 512,9400 +1,6000
10 Mai 2021 511,3400 -0,6000
07 Mai 2021 511,9400 -2,2100
06 Mai 2021 514,1500 +3,6300
05 Mai 2021 510,5200 -1,4100
04 Mai 2021 511,9300 -0,1900
03 Mai 2021 512,1200 +3,2100
30 Apr 2021 508,9100 +1,9800
29 Apr 2021 506,9300 (min) -3,3200
28 Apr 2021 510,2500 -1,4200
27 Apr 2021 511,6700 -1,4600
26 Apr 2021 513,1300 -0,3700
23 Apr 2021 513,5000 -0,2300
22 Apr 2021 513,7300 +0,2700
21 Apr 2021 513,4600 +2,3400
20 Apr 2021 511,1200 +1,1900
19 Apr 2021 509,9300 -2,2900
16 Apr 2021 512,2200 -1,2900
15 Apr 2021 513,5100 -1,6000
14 Apr 2021 515,1100 -4,7500
13 Apr 2021 519,8600 +3,7500
12 Apr 2021 516,1100 -0,9700
09 Apr 2021 517,0800 +1,7900
08 Apr 2021 515,2900 +1,2500
07 Apr 2021 514,0400 -1,1900
06 Apr 2021 515,2300 +4,1600
31 Mar 2021 511,0700 -3,3600
30 Mar 2021 514,4300 -0,6400
29 Mar 2021 515,0700 -2,6600
26 Mar 2021 517,7300 -2,0200
25 Mar 2021 519,7500 +0,4600
24 Mar 2021 519,2900 -1,1300
23 Mar 2021 520,4200 +2,0000
22 Mar 2021 518,4200 -3,2000
19 Mar 2021 521,6200 +4,9100
18 Mar 2021 516,7100 -0,7900
17 Mar 2021 517,5000 +0,9400
16 Mar 2021 516,5600 +0,2100
15 Mar 2021 516,3500 +0,6400
12 Mar 2021 515,7100 -0,2400
11 Mar 2021 515,9500 +0,4900
10 Mar 2021 515,4600 -0,1200
09 Mar 2021 515,5800 -4,8500
08 Mar 2021 520,4300 -1,6600
05 Mar 2021 522,0900 -2,4800
04 Mar 2021 524,5700 +0,7400
03 Mar 2021 523,8300 -0,5300
02 Mar 2021 524,3600 -5,3500
01 Mar 2021 529,7100 -2,1000
26 Feb 2021 531,8100 +8,8800
25 Feb 2021 522,9300 -1,0700
24 Feb 2021 524,0000 -3,6100
23 Feb 2021 527,6100 +0,0300
22 Feb 2021 527,5800 +5,5700
19 Feb 2021 522,0100 -0,4300
18 Feb 2021 522,4400 +0,3400
17 Feb 2021 522,1000 +0,8900
16 Feb 2021 521,2100 -0,1300
15 Feb 2021 521,3400 -4,5300
12 Feb 2021 525,8700 +1,3000
11 Feb 2021 524,5700 +1,6100
10 Feb 2021 522,9600 -1,5700
09 Feb 2021 524,5300 -0,7000
08 Feb 2021 525,2300 -1,7600
05 Feb 2021 526,9900 -1,5900
04 Feb 2021 528,5800 -0,8200
03 Feb 2021 529,4000 +0,3900
02 Feb 2021 529,0100 -2,1800
01 Feb 2021 531,1900 +2,3500
29 Jan 2021 528,8400 -9,0700
28 Jan 2021 537,9100 (max) +3,3200
27 Jan 2021 534,5900 +3,4900
26 Jan 2021 531,1000 +2,0200
25 Jan 2021 529,0800 +0,8700
22 Jan 2021 528,2100 +4,0600
21 Jan 2021 524,1500 -3,6600
20 Jan 2021 527,8100 -0,9900
19 Jan 2021 528,8000 -2,2300
18 Jan 2021 531,0300 +3,7000
15 Jan 2021 527,3300 +0,1400
14 Jan 2021 527,1900 -1,4400
13 Jan 2021 528,6300 -1,9200

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 12.01.2021 - 12.05.2021

Maksimum Bulgarske lev valutakurser
100 BGN = 537,9100 (NOK)
Dato: 28 Januar 2021

Minimum Bulgarske lev valutakurser
100 BGN = 506,9300 (NOK)
Dato: 29 April 2021

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 520,2084 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen

Topp