Bulgarske lev valutakurser - BGN valutakurser

Bulgarske lev valutakursutviklingsdiagram

(23 Jan 2018): 100 BGN = 492,7900 (NOK)

Dato Variasjon Verdi (NOK)
23 Jan 2018 +0,8000 492,7900
22 Jan 2018 -0,1000 491,9900
19 Jan 2018 +1,1800 492,0900
18 Jan 2018 -1,0600 490,9100
17 Jan 2018 -0,4500 491,9700
16 Jan 2018 -2,0500 492,4200
15 Jan 2018 +0,6100 494,4700
12 Jan 2018 -0,7500 493,8600
11 Jan 2018 +1,4700 494,6100
10 Jan 2018 -1,3600 493,1400
09 Jan 2018 -0,3500 494,5000
08 Jan 2018 -3,2500 494,8500
05 Jan 2018 -1,2100 498,1000
04 Jan 2018 +1,1000 499,3100
03 Jan 2018 -1,5800 498,2100
02 Jan 2018 -3,3400 499,7900
29 Des 2017 -1,3700 503,1300
28 Des 2017 +0,3300 504,5000
27 Des 2017 -1,8300 504,1700
22 Des 2017 -3,9600 506,0000
21 Des 2017 +5,3900 (max) 509,9600
20 Des 2017 -0,9800 504,5700
19 Des 2017 +1,5500 505,5500
18 Des 2017 +3,8100 504,0000
15 Des 2017 +0,2300 500,1900
14 Des 2017 -2,4100 499,9600
13 Des 2017 +0,0400 502,3700
12 Des 2017 -2,9600 502,3300
11 Des 2017 +5,9300 505,2900
08 Des 2017 +0,8300 499,3600
07 Des 2017 -0,3700 498,5300
06 Des 2017 -3,3400 498,9000
05 Des 2017 -2,2500 502,2400
04 Des 2017 -0,4300 504,4900
01 Des 2017 +1,8100 504,9200
30 Nov 2017 +5,0500 503,1100
29 Nov 2017 -0,2000 498,0600
28 Nov 2017 -0,4300 498,2600
27 Nov 2017 +4,7300 498,6900
24 Nov 2017 +1,1000 493,9600
23 Nov 2017 -1,6800 492,8600
22 Nov 2017 -0,8600 494,5400
21 Nov 2017 -2,0800 495,4000
20 Nov 2017 +0,6900 497,4800
17 Nov 2017 +3,1100 496,7900
16 Nov 2017 -4,8900 493,6800
15 Nov 2017 +8,1200 498,5700
14 Nov 2017 +5,1600 490,4500
13 Nov 2017 +1,8000 485,2900
10 Nov 2017 +0,1300 483,4900
09 Nov 2017 -0,9900 483,3600
08 Nov 2017 +0,9500 484,3500
07 Nov 2017 +0,8400 483,4000
06 Nov 2017 -2,3700 482,5600
03 Nov 2017 +0,0200 484,9300
02 Nov 2017 +1,1700 484,9100
01 Nov 2017 -3,2100 483,7400
31 Okt 2017 +2,0300 486,9500
30 Okt 2017 -2,5900 484,9200
27 Okt 2017 +2,4700 487,5100
26 Okt 2017 +2,4600 485,0400
25 Okt 2017 +2,5600 482,5800
24 Okt 2017 0,0000 - 480,0200
23 Okt 2017 -1,3400 480,0200
20 Okt 2017 -0,2300 481,3600
19 Okt 2017 +3,1400 481,5900
18 Okt 2017 +1,6100 478,4500
17 Okt 2017 +0,6500 476,8400
16 Okt 2017 -1,3100 476,1900
13 Okt 2017 -1,0800 477,5000
12 Okt 2017 -0,9700 478,5800
11 Okt 2017 +0,2300 479,5500
10 Okt 2017 -0,2200 479,3200
09 Okt 2017 +0,3500 479,5400
06 Okt 2017 +1,1200 479,1900
05 Okt 2017 -0,1600 478,0700
04 Okt 2017 -1,8000 478,2300
03 Okt 2017 +0,5800 480,0300
02 Okt 2017 -1,8100 479,4500
29 Sep 2017 +2,8100 481,2600
28 Sep 2017 +1,1300 478,4500
27 Sep 2017 +2,6100 477,3200
26 Sep 2017 +0,6100 474,7100
25 Sep 2017 -2,4000 474,1000
22 Sep 2017 +0,8600 476,5000
21 Sep 2017 -2,1200 475,6400
20 Sep 2017 +0,1000 477,7600
19 Sep 2017 +0,0500 477,6600
18 Sep 2017 +0,3200 477,6100
15 Sep 2017 -3,0800 477,2900
14 Sep 2017 -0,1600 480,3700
13 Sep 2017 +1,9900 480,5300
12 Sep 2017 -0,6000 478,5400
11 Sep 2017 +3,1600 479,1400
08 Sep 2017 +0,7900 475,9800
07 Sep 2017 +0,8800 475,1900
06 Sep 2017 -0,1100 474,3100
05 Sep 2017 -0,7500 474,4200
04 Sep 2017 +1,9400 475,1700
01 Sep 2017 -1,2100 473,2300
31 Aug 2017 -0,2800 474,4400
30 Aug 2017 -0,3500 474,7200
29 Aug 2017 +1,5000 475,0700
28 Aug 2017 +1,7500 473,5700
25 Aug 2017 -1,5700 (min) 471,8200
24 Aug 2017 -2,7800 473,3900
23 Aug 2017 +0,5400 476,1700
22 Aug 2017 +0,6200 475,6300
21 Aug 2017 -1,4300 475,0100
18 Aug 2017 -0,3100 476,4400
17 Aug 2017 +0,6500 476,7500
16 Aug 2017 -2,1600 476,1000
15 Aug 2017 +0,3100 478,2600
14 Aug 2017 -2,5400 477,9500
11 Aug 2017 +3,1700 480,4900
10 Aug 2017 -0,2200 477,3200
09 Aug 2017 +0,8800 477,5400
08 Aug 2017 -2,9400 476,6600
07 Aug 2017 +0,9300 479,6000
04 Aug 2017 -0,7700 478,6700
03 Aug 2017 +1,3500 479,4400
02 Aug 2017 +0,8300 478,0900
01 Aug 2017 +1,5000 477,2600
31 Jul 2017 -0,7500 475,7600
28 Jul 2017 +1,1100 476,5100
27 Jul 2017 +0,4400 475,4000
26 Jul 2017 -0,7300 474,9600
25 Jul 2017 -2,5000 475,6900

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.07.2017 - 24.01.2018

Maksimum Bulgarske lev valutakurser
100 BGN = 509,9600 (NOK)
Dato: 21 Desember 2017

Minimum Bulgarske lev valutakurser
100 BGN = 471,8200 (NOK)
Dato: 25 August 2017

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 485,9857 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen

Topp