Bulgarske lev valutakurser - BGN til NOK

Bulgarske lev valutakursutviklingsdiagram

(28 Nov 2023): 100 BGN = 599,0600 (NOK)

Dato Verdi (NOK) Variasjon
28 Nov 2023 599,0600 +1,6600
27 Nov 2023 597,4000 -2,5800
24 Nov 2023 599,9800 +1,2000
23 Nov 2023 598,7800 +0,4600
22 Nov 2023 598,3200 +1,6300
21 Nov 2023 596,6900 -2,5500
20 Nov 2023 599,2400 -4,6600
17 Nov 2023 603,9000 +2,2300
16 Nov 2023 601,6700 +1,1000
15 Nov 2023 600,5700 -10,1800
14 Nov 2023 610,7500 (max) +3,4800
13 Nov 2023 607,2700 +0,2300
10 Nov 2023 607,0400 -3,1200
09 Nov 2023 610,1600 +0,1500
08 Nov 2023 610,0100 +0,4400
07 Nov 2023 609,5700 +5,0300
06 Nov 2023 604,5400 -1,5300
03 Nov 2023 606,0700 -1,0600
02 Nov 2023 607,1300 +4,0000
01 Nov 2023 603,1300 -3,9600
31 Okt 2023 607,0900 +4,2400
30 Okt 2023 602,8500 -1,9400
27 Okt 2023 604,7900 -1,3600
26 Okt 2023 606,1500 +0,8700
25 Okt 2023 605,2800 +0,6400
24 Okt 2023 604,6400 +1,3800
23 Okt 2023 603,2600 +6,0200
20 Okt 2023 597,2400 -0,8400
19 Okt 2023 598,0800 +5,2300
18 Okt 2023 592,8500 +0,9700
17 Okt 2023 591,8800 +3,0200
16 Okt 2023 588,8600 +0,0500
13 Okt 2023 588,8100 -0,0300
12 Okt 2023 588,8400 +1,0900
11 Okt 2023 587,7500 -0,0700
10 Okt 2023 587,8200 +0,7000
09 Okt 2023 587,1200 -6,4500
06 Okt 2023 593,5700 +1,9800
05 Okt 2023 591,5900 +2,9100
04 Okt 2023 588,6800 +4,4800
03 Okt 2023 584,2000 +5,2800
02 Okt 2023 578,9200 +3,5300
29 Sep 2023 575,3900 -3,2000
28 Sep 2023 578,5900 -2,3000
27 Sep 2023 580,8900 -4,0400
26 Sep 2023 584,9300 +0,5100
25 Sep 2023 584,4200 +0,1600
22 Sep 2023 584,2600 -5,1200
21 Sep 2023 589,3800 +2,3100
20 Sep 2023 587,0700 -0,4400
19 Sep 2023 587,5100 -4,0000
18 Sep 2023 591,5100 +7,5000
15 Sep 2023 584,0100 -4,1800
14 Sep 2023 588,1900 +1,3200
13 Sep 2023 586,8700 +1,2300
12 Sep 2023 585,6400 +1,5300
11 Sep 2023 584,1100 +0,1000
08 Sep 2023 584,0100 -2,9900
07 Sep 2023 587,0000 -0,5900
06 Sep 2023 587,5900 -2,6300
05 Sep 2023 590,2200 +2,2000
04 Sep 2023 588,0200 +0,7400
01 Sep 2023 587,2800 -4,8100
31 Aug 2023 592,0900 +1,7400
30 Aug 2023 590,3500 -0,9400
29 Aug 2023 591,2900 -0,3100
28 Aug 2023 591,6000 +2,6800
25 Aug 2023 588,9200 -3,0400
24 Aug 2023 591,9600 +0,2300
23 Aug 2023 591,7300 +2,7400
22 Aug 2023 588,9900 -0,0500
21 Aug 2023 589,0400 -3,0500
18 Aug 2023 592,0900 +4,1700
17 Aug 2023 587,9200 +2,3300
16 Aug 2023 585,5900 -0,9000
15 Aug 2023 586,4900 +1,8700
14 Aug 2023 584,6200 +0,5900
11 Aug 2023 584,0300 +12,4700
10 Aug 2023 571,5600 -1,4200
09 Aug 2023 572,9800 -4,5300
08 Aug 2023 577,5100 +7,4900
07 Aug 2023 570,0200 (min) -1,9100
04 Aug 2023 571,9300 -4,6400
03 Aug 2023 576,5700 +5,8800
02 Aug 2023 570,6900 -2,5300
01 Aug 2023 573,2200 +1,5600
31 Jul 2023 571,6600 +0,6400

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 28.07.2023 - 28.11.2023

Maksimum Bulgarske lev valutakurser
100 BGN = 610,7500 (NOK)
Dato: 14 November 2023

Minimum Bulgarske lev valutakurser
100 BGN = 570,0200 (NOK)
Dato: 07 August 2023

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 591,2792 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen.

Topp