Bulgarske lev valutakurser - BGN valutakurser

Bulgarske lev valutakursutviklingsdiagram

(23 Okt 2017): 100 BGN = 480,0200 (NOK)

Dato Variasjon Verdi (NOK)
23 Okt 2017 -1,3400 480,0200
20 Okt 2017 -0,2300 481,3600
19 Okt 2017 +3,1400 481,5900
18 Okt 2017 +1,6100 478,4500
17 Okt 2017 +0,6500 476,8400
16 Okt 2017 -1,3100 476,1900
13 Okt 2017 -1,0800 477,5000
12 Okt 2017 -0,9700 478,5800
11 Okt 2017 +0,2300 479,5500
10 Okt 2017 -0,2200 479,3200
09 Okt 2017 +0,3500 479,5400
06 Okt 2017 +1,1200 479,1900
05 Okt 2017 -0,1600 478,0700
04 Okt 2017 -1,8000 478,2300
03 Okt 2017 +0,5800 480,0300
02 Okt 2017 -1,8100 479,4500
29 Sep 2017 +2,8100 481,2600
28 Sep 2017 +1,1300 478,4500
27 Sep 2017 +2,6100 477,3200
26 Sep 2017 +0,6100 474,7100
25 Sep 2017 -2,4000 474,1000
22 Sep 2017 +0,8600 476,5000
21 Sep 2017 -2,1200 475,6400
20 Sep 2017 +0,1000 477,7600
19 Sep 2017 +0,0500 477,6600
18 Sep 2017 +0,3200 477,6100
15 Sep 2017 -3,0800 477,2900
14 Sep 2017 -0,1600 480,3700
13 Sep 2017 +1,9900 480,5300
12 Sep 2017 -0,6000 478,5400
11 Sep 2017 +3,1600 479,1400
08 Sep 2017 +0,7900 475,9800
07 Sep 2017 +0,8800 475,1900
06 Sep 2017 -0,1100 474,3100
05 Sep 2017 -0,7500 474,4200
04 Sep 2017 +1,9400 475,1700
01 Sep 2017 -1,2100 473,2300
31 Aug 2017 -0,2800 474,4400
30 Aug 2017 -0,3500 474,7200
29 Aug 2017 +1,5000 475,0700
28 Aug 2017 +1,7500 473,5700
25 Aug 2017 -1,5700 (min) 471,8200
24 Aug 2017 -2,7800 473,3900
23 Aug 2017 +0,5400 476,1700
22 Aug 2017 +0,6200 475,6300
21 Aug 2017 -1,4300 475,0100
18 Aug 2017 -0,3100 476,4400
17 Aug 2017 +0,6500 476,7500
16 Aug 2017 -2,1600 476,1000
15 Aug 2017 +0,3100 478,2600
14 Aug 2017 -2,5400 477,9500
11 Aug 2017 +3,1700 480,4900
10 Aug 2017 -0,2200 477,3200
09 Aug 2017 +0,8800 477,5400
08 Aug 2017 -2,9400 476,6600
07 Aug 2017 +0,9300 479,6000
04 Aug 2017 -0,7700 478,6700
03 Aug 2017 +1,3500 479,4400
02 Aug 2017 +0,8300 478,0900
01 Aug 2017 +1,5000 477,2600
31 Jul 2017 -0,7500 475,7600
28 Jul 2017 +1,1100 476,5100
27 Jul 2017 +0,4400 475,4000
26 Jul 2017 -0,7300 474,9600
25 Jul 2017 -2,5000 475,6900
24 Jul 2017 +1,0700 478,1900
21 Jul 2017 +1,6100 477,1200
20 Jul 2017 -0,0900 475,5100
19 Jul 2017 -0,2400 475,6000
18 Jul 2017 -2,5200 475,8400
17 Jul 2017 -1,4600 478,3600
14 Jul 2017 -3,4500 479,8200
13 Jul 2017 -0,8700 483,2700
12 Jul 2017 -2,2100 484,1400
11 Jul 2017 -0,2300 486,3500
10 Jul 2017 -2,2900 486,5800
07 Jul 2017 +1,6100 488,8700
06 Jul 2017 +1,7000 487,2600
05 Jul 2017 +0,5900 485,5600
04 Jul 2017 -1,1000 484,9700
03 Jul 2017 -3,3100 486,0700
30 Jun 2017 +0,0700 489,3800
29 Jun 2017 -1,6400 489,3100
28 Jun 2017 +4,1900 (max) 490,9500
27 Jun 2017 +2,1100 486,7600
26 Jun 2017 +0,8900 484,6500
23 Jun 2017 -1,2300 483,7600
22 Jun 2017 -1,5500 484,9900
21 Jun 2017 +1,1600 486,5400
20 Jun 2017 +2,1100 485,3800
19 Jun 2017 -0,5000 483,2700
16 Jun 2017 -0,5200 483,7700
15 Jun 2017 +2,9500 484,2900
14 Jun 2017 -2,0400 481,3400
13 Jun 2017 -2,2800 483,3800
12 Jun 2017 -1,1900 485,6600
09 Jun 2017 -0,0800 486,8500
08 Jun 2017 +1,0800 486,9300
07 Jun 2017 -0,6900 485,8500
06 Jun 2017 +1,2200 486,5400
02 Jun 2017 +0,1200 485,3200
01 Jun 2017 +2,5900 485,2000
31 Mai 2017 -0,0500 482,6100
30 Mai 2017 +1,7100 482,6600
29 Mai 2017 +0,2400 480,9500
26 Mai 2017 +0,8900 480,7100
24 Mai 2017 +0,4300 479,8200
23 Mai 2017 +0,1800 479,3900
22 Mai 2017 -1,0200 479,2100
19 Mai 2017 -0,9700 480,2300
18 Mai 2017 +1,0000 481,2000
16 Mai 2017 +3,0300 480,2000
15 Mai 2017 -1,7400 477,1700
12 Mai 2017 +1,7100 478,9100
11 Mai 2017 -5,6500 477,2000
10 Mai 2017 +1,5200 482,8500
09 Mai 2017 -1,6700 481,3300
08 Mai 2017 -2,8500 483,0000
05 Mai 2017 +1,1200 485,8500
04 Mai 2017 +4,7300 484,7300
03 Mai 2017 +0,5000 480,0000
02 Mai 2017 +2,7500 479,5000
28 Apr 2017 -0,6400 476,7500
27 Apr 2017 -0,6000 477,3900
26 Apr 2017 +1,6700 477,9900
25 Apr 2017 +3,6200 476,3200

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.04.2017 - 24.10.2017

Maksimum Bulgarske lev valutakurser
100 BGN = 490,9500 (NOK)
Dato: 28 Juni 2017

Minimum Bulgarske lev valutakurser
100 BGN = 471,8200 (NOK)
Dato: 25 August 2017

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 479,8206 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen

Topp