Bulgarske lev valutakurser - BGN til NOK

Bulgarske lev valutakursutviklingsdiagram

(03 Mar 2021): 100 BGN = 523,8300 (NOK)

Dato Verdi (NOK) Variasjon
03 Mar 2021 523,8300 -0,5300
02 Mar 2021 524,3600 -5,3500
01 Mar 2021 529,7100 -2,1000
26 Feb 2021 531,8100 +8,8800
25 Feb 2021 522,9300 -1,0700
24 Feb 2021 524,0000 -3,6100
23 Feb 2021 527,6100 +0,0300
22 Feb 2021 527,5800 +5,5700
19 Feb 2021 522,0100 -0,4300
18 Feb 2021 522,4400 +0,3400
17 Feb 2021 522,1000 +0,8900
16 Feb 2021 521,2100 (min) -0,1300
15 Feb 2021 521,3400 -4,5300
12 Feb 2021 525,8700 +1,3000
11 Feb 2021 524,5700 +1,6100
10 Feb 2021 522,9600 -1,5700
09 Feb 2021 524,5300 -0,7000
08 Feb 2021 525,2300 -1,7600
05 Feb 2021 526,9900 -1,5900
04 Feb 2021 528,5800 -0,8200
03 Feb 2021 529,4000 +0,3900
02 Feb 2021 529,0100 -2,1800
01 Feb 2021 531,1900 +2,3500
29 Jan 2021 528,8400 -9,0700
28 Jan 2021 537,9100 +3,3200
27 Jan 2021 534,5900 +3,4900
26 Jan 2021 531,1000 +2,0200
25 Jan 2021 529,0800 +0,8700
22 Jan 2021 528,2100 +4,0600
21 Jan 2021 524,1500 -3,6600
20 Jan 2021 527,8100 -0,9900
19 Jan 2021 528,8000 -2,2300
18 Jan 2021 531,0300 +3,7000
15 Jan 2021 527,3300 +0,1400
14 Jan 2021 527,1900 -1,4400
13 Jan 2021 528,6300 -1,9200
12 Jan 2021 530,5500 +0,4300
11 Jan 2021 530,1200 +4,1800
08 Jan 2021 525,9400 -2,9200
07 Jan 2021 528,8600 -1,9200
06 Jan 2021 530,7800 -4,6200
05 Jan 2021 535,4000 +1,4000
04 Jan 2021 534,0000 -1,3500
31 Des 2020 535,3500 -3,9200
30 Des 2020 539,2700 -0,1500
29 Des 2020 539,4200 -1,0900
28 Des 2020 540,5100 -2,6800
23 Des 2020 543,1900 +1,5300
22 Des 2020 541,6600 -2,9700
21 Des 2020 544,6300 +6,9300
18 Des 2020 537,7000 +0,7600
17 Des 2020 536,9400 -3,9500
16 Des 2020 540,8900 -1,8000
15 Des 2020 542,6900 +1,5700
14 Des 2020 541,1200 -5,8100
11 Des 2020 546,9300 -0,1600
10 Des 2020 547,0900 +6,3200
09 Des 2020 540,7700 -2,6500
08 Des 2020 543,4200 -0,2300
07 Des 2020 543,6500 -1,3900
04 Des 2020 545,0400 -2,4100
03 Des 2020 547,4500 +0,3400
02 Des 2020 547,1100 +4,9900
01 Des 2020 542,1200 +2,1400
30 Nov 2020 539,9800 -0,1100
27 Nov 2020 540,0900 -0,3800
26 Nov 2020 540,4700 +1,1100
25 Nov 2020 539,3600 -6,5400
24 Nov 2020 545,9000 -0,6900
23 Nov 2020 546,5900 +1,4800
20 Nov 2020 545,1100 -1,4700
19 Nov 2020 546,5800 -1,1000
18 Nov 2020 547,6800 -2,9000
17 Nov 2020 550,5800 +1,9000
16 Nov 2020 548,6800 -4,1500
13 Nov 2020 552,8300 +2,3700
12 Nov 2020 550,4600 +4,5300
11 Nov 2020 545,9300 +0,7900
10 Nov 2020 545,1400 -2,4700
09 Nov 2020 547,6100 -10,7400
06 Nov 2020 558,3500 +3,5900
05 Nov 2020 554,7600 -5,5400
04 Nov 2020 560,3000 (max) -2,6600

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 03.11.2020 - 03.03.2021

Maksimum Bulgarske lev valutakurser
100 BGN = 560,3000 (NOK)
Dato: 04 November 2020

Minimum Bulgarske lev valutakurser
100 BGN = 521,2100 (NOK)
Dato: 16 Februar 2021

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 535,9389 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen

Topp