Bulgarske lev valutakurser - BGN til NOK

Bulgarske lev valutakursutviklingsdiagram

(14 Okt 2019): 100 BGN = 513,6700 (NOK)

Dato Verdi (NOK) Variasjon
14 Okt 2019 513,6700 +0,4500
11 Okt 2019 513,2200 -0,8200
10 Okt 2019 514,0400 (max) +0,0400
09 Okt 2019 514,0000 +0,4000
08 Okt 2019 513,6000 +0,3200
07 Okt 2019 513,2800 +2,4100
04 Okt 2019 510,8700 -1,2700
03 Okt 2019 512,1400 +1,2000
02 Okt 2019 510,9400 +2,3900
01 Okt 2019 508,5500 +2,6000
30 Sep 2019 505,9500 -1,0300
27 Sep 2019 506,9800 -0,4100
26 Sep 2019 507,3900 -0,3800
25 Sep 2019 507,7700 +0,4300
24 Sep 2019 507,3400 -2,5400
23 Sep 2019 509,8800 +1,5300
20 Sep 2019 508,3500 +2,6500
19 Sep 2019 505,7000 - 0,0000
18 Sep 2019 505,7000 +0,9700
17 Sep 2019 504,7300 -1,6800
16 Sep 2019 506,4100 -0,8700
13 Sep 2019 507,2800 +3,4300
12 Sep 2019 503,8500 -1,0300
11 Sep 2019 504,8800 -1,9500
10 Sep 2019 506,8300 +2,3700
09 Sep 2019 504,4600 -2,9000
06 Sep 2019 507,3600 -0,5200
05 Sep 2019 507,8800 -2,5900
04 Sep 2019 510,4700 -1,8000
03 Sep 2019 512,2700 +2,0500
02 Sep 2019 510,2200 -3,0200
30 Aug 2019 513,2400 +0,0700
29 Aug 2019 513,1700 +1,3100
28 Aug 2019 511,8600 +0,9700
27 Aug 2019 510,8900 +0,2400
26 Aug 2019 510,6500 +1,4300
23 Aug 2019 509,2200 +1,0400
22 Aug 2019 508,1800 +0,6500
21 Aug 2019 507,5300 -1,9200
20 Aug 2019 509,4500 -0,1000
19 Aug 2019 509,5500 +0,0200
16 Aug 2019 509,5300 -2,5100
15 Aug 2019 512,0400 +0,5600
14 Aug 2019 511,4800 -0,2200
13 Aug 2019 511,7000 +0,3800
12 Aug 2019 511,3200 +2,1300
09 Aug 2019 509,1900 -3,0300
08 Aug 2019 512,2200 +1,1200
07 Aug 2019 511,1000 +2,1300
06 Aug 2019 508,9700 -0,9000
05 Aug 2019 509,8700 +3,1500
02 Aug 2019 506,7200 +5,0300
01 Aug 2019 501,6900 +1,7500
31 Jul 2019 499,9400 +2,1000
30 Jul 2019 497,8400 +2,2100
29 Jul 2019 495,6300 +0,1100
26 Jul 2019 495,5200 +4,3800
25 Jul 2019 491,1400 -1,5200
24 Jul 2019 492,6600 -2,3300
23 Jul 2019 494,9900 +2,7400
22 Jul 2019 492,2500 +0,7000
19 Jul 2019 491,5500 -1,5400
18 Jul 2019 493,0900 +1,1200
17 Jul 2019 491,9700 +1,4600
16 Jul 2019 490,5100 (min) -1,4800
15 Jul 2019 491,9900 +0,0800
12 Jul 2019 491,9100 -0,5900
11 Jul 2019 492,5000 -3,1000
10 Jul 2019 495,6000 -0,2700
09 Jul 2019 495,8700 +0,7300
08 Jul 2019 495,1400 +2,6300
05 Jul 2019 492,5100 +0,1400
04 Jul 2019 492,3700 -1,5100
03 Jul 2019 493,8800 -0,6200
02 Jul 2019 494,5000 -0,6800
01 Jul 2019 495,1800 -0,4600
28 Jun 2019 495,6400 +0,4800
27 Jun 2019 495,1600 +0,5600
26 Jun 2019 494,6000 -0,6200
25 Jun 2019 495,2200 +1,0800
24 Jun 2019 494,1400 -1,1000
21 Jun 2019 495,2400 +0,9300
20 Jun 2019 494,3100 -5,8200
19 Jun 2019 500,1300 +0,1000
18 Jun 2019 500,0300 -0,7300
17 Jun 2019 500,7600 +1,0800

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 14.06.2019 - 14.10.2019

Maksimum Bulgarske lev valutakurser
100 BGN = 514,0400 (NOK)
Dato: 10 Oktober 2019

Minimum Bulgarske lev valutakurser
100 BGN = 490,5100 (NOK)
Dato: 16 Juli 2019

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 503,7134 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen

Topp