Bulgarske lev valutakurser - BGN til NOK

Bulgarske lev valutakursutviklingsdiagram

(28 Sep 2020): 100 BGN = 565,4000 (NOK)

Dato Verdi (NOK) Variasjon
28 Sep 2020 565,4000 -4,4200
25 Sep 2020 569,8200 (max) +2,1600
24 Sep 2020 567,6600 +5,5500
23 Sep 2020 562,1100 +2,0900
22 Sep 2020 560,0200 +3,5200
21 Sep 2020 556,5000 +6,6600
18 Sep 2020 549,8400 +1,5300
17 Sep 2020 548,3100 +3,2200
16 Sep 2020 545,0900 -1,8100
15 Sep 2020 546,9000 +0,1500
14 Sep 2020 546,7500 -0,4800
11 Sep 2020 547,2300 +0,8000
10 Sep 2020 546,4300 -1,4300
09 Sep 2020 547,8600 +2,2400
08 Sep 2020 545,6200 +6,4400
07 Sep 2020 539,1800 -1,6100
04 Sep 2020 540,7900 +2,3100
03 Sep 2020 538,4800 +6,4200
02 Sep 2020 532,0600 (min) -1,6200
01 Sep 2020 533,6800 -0,8800
31 Aug 2020 534,5600 -0,7700
28 Aug 2020 535,3300 -2,4400
27 Aug 2020 537,7700 -2,1800
26 Aug 2020 539,9500 -0,4300
25 Aug 2020 540,3800 -2,5600
24 Aug 2020 542,9400 +1,4100
21 Aug 2020 541,5300 -0,8000
20 Aug 2020 542,3300 +3,1400
19 Aug 2020 539,1900 +2,2700
18 Aug 2020 536,9200 -0,5600
17 Aug 2020 537,4800 -1,4500
14 Aug 2020 538,9300 +1,3100
13 Aug 2020 537,6200 -1,6100
12 Aug 2020 539,2300 -1,0000
11 Aug 2020 540,2300 -3,2300
10 Aug 2020 543,4600 -0,7300
07 Aug 2020 544,1900 -0,5400
06 Aug 2020 544,7300 -0,2400
05 Aug 2020 544,9700 -5,0200
04 Aug 2020 549,9900 +1,9400
03 Aug 2020 548,0500 -0,6900
31 Jul 2020 548,7400 +0,5600
30 Jul 2020 548,1800 +3,2700
29 Jul 2020 544,9100 -1,8700
28 Jul 2020 546,7800 +1,3100
27 Jul 2020 545,4700 -1,3800
24 Jul 2020 546,8500 +4,5000
23 Jul 2020 542,3500 +3,7300
22 Jul 2020 538,6200 +2,1000
21 Jul 2020 536,5200 -5,7600
20 Jul 2020 542,2800 +0,3300
17 Jul 2020 541,9500 -0,7800
16 Jul 2020 542,7300 -0,6500
15 Jul 2020 543,3800 -4,2700
14 Jul 2020 547,6500 +2,3500
13 Jul 2020 545,3000 -2,6200
10 Jul 2020 547,9200 +5,0600
09 Jul 2020 542,8600 -3,6400
08 Jul 2020 546,5000 +2,3300
07 Jul 2020 544,1700 +1,0800
06 Jul 2020 543,0900 -2,8500
03 Jul 2020 545,9400 -0,5000
02 Jul 2020 546,4400 -4,4100
01 Jul 2020 550,8500 -7,0800
30 Jun 2020 557,9300 +0,5500
29 Jun 2020 557,3800 +0,8300
26 Jun 2020 556,5500 +0,5200
25 Jun 2020 556,0300 +4,0400
24 Jun 2020 551,9900 +3,1400
23 Jun 2020 548,8500 -3,2800
22 Jun 2020 552,1300 +4,3500
19 Jun 2020 547,7800 +0,2600
18 Jun 2020 547,5200 +0,1700
17 Jun 2020 547,3500 -1,7300
16 Jun 2020 549,0800 -7,6900
15 Jun 2020 556,7700 +2,1400
12 Jun 2020 554,6300 +6,5200
11 Jun 2020 548,1100 +9,2900
10 Jun 2020 538,8200 -0,1800
09 Jun 2020 539,0000 +4,1700
08 Jun 2020 534,8300 -4,1000
05 Jun 2020 538,9300 -3,2900
04 Jun 2020 542,2200 -3,7300
03 Jun 2020 545,9500 -0,1100
02 Jun 2020 546,0600 -5,5300
29 Mai 2020 551,5900 -3,4400

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 28.05.2020 - 28.09.2020

Maksimum Bulgarske lev valutakurser
100 BGN = 569,8200 (NOK)
Dato: 25 September 2020

Minimum Bulgarske lev valutakurser
100 BGN = 532,0600 (NOK)
Dato: 02 September 2020

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 545,9127 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen

Topp