Bulgarske lev valutakurser - BGN til NOK

Bulgarske lev valutakursutviklingsdiagram

(23 Sep 2022): 100 BGN = 523,2400 (NOK)

Dato Verdi (NOK) Variasjon
23 Sep 2022 523,2400 -0,0800
22 Sep 2022 523,3200 -2,5900
21 Sep 2022 525,9100 +0,6500
20 Sep 2022 525,2600 -0,4900
19 Sep 2022 525,7500 +4,3000
16 Sep 2022 521,4500 +4,0000
15 Sep 2022 517,4500 +0,4000
14 Sep 2022 517,0500 +5,8100
13 Sep 2022 511,2400 +1,3800
12 Sep 2022 509,8600 -0,6000
09 Sep 2022 510,4600 -3,9800
08 Sep 2022 514,4400 +5,7800
07 Sep 2022 508,6600 +2,7500
06 Sep 2022 505,9100 -1,2400
05 Sep 2022 507,1500 -4,3300
02 Sep 2022 511,4800 -0,4800
01 Sep 2022 511,9600 +3,7900
31 Aug 2022 508,1700 +9,3800
30 Aug 2022 498,7900 -0,6200
29 Aug 2022 499,4100 +5,1400
26 Aug 2022 494,2700 +1,3800
25 Aug 2022 492,8900 +0,2000
24 Aug 2022 492,6900 (min) -5,5100
23 Aug 2022 498,2000 -1,4400
22 Aug 2022 499,6400 -3,5700
19 Aug 2022 503,2100 +0,6900
18 Aug 2022 502,5200 -0,7400
17 Aug 2022 503,2600 - 0,0000
16 Aug 2022 503,2600 -1,4400
15 Aug 2022 504,7000 +2,9600
12 Aug 2022 501,7400 +0,4600
11 Aug 2022 501,2800 -5,5100
10 Aug 2022 506,7900 -1,2600
09 Aug 2022 508,0500 -0,2100
08 Aug 2022 508,2600 -2,1200
05 Aug 2022 510,3800 +3,8600
04 Aug 2022 506,5200 +1,6500
03 Aug 2022 504,8700 -2,8800
02 Aug 2022 507,7500 +3,4100
01 Aug 2022 504,3400 -0,6900
29 Jul 2022 505,0300 -1,0700
28 Jul 2022 506,1000 -2,9400
27 Jul 2022 509,0400 -2,8000
26 Jul 2022 511,8400 -3,0600
25 Jul 2022 514,9000 -4,0600
22 Jul 2022 518,9600 -1,2900
21 Jul 2022 520,2500 +2,1900
20 Jul 2022 518,0600 -2,2400
19 Jul 2022 520,3000 -4,0500
18 Jul 2022 524,3500 -1,0800
15 Jul 2022 525,4300 +1,1600
14 Jul 2022 524,2700 +0,5600
13 Jul 2022 523,7100 -1,6700
12 Jul 2022 525,3800 -1,2100
11 Jul 2022 526,5900 +1,8400
08 Jul 2022 524,7500 -1,4300
07 Jul 2022 526,1800 +0,5500
06 Jul 2022 525,6300 -0,2400
05 Jul 2022 525,8700 -0,5500
04 Jul 2022 526,4200 -3,5500
01 Jul 2022 529,9700 +0,8500
30 Jun 2022 529,1200 +2,1500
29 Jun 2022 526,9700 -1,5600
28 Jun 2022 528,5300 -3,6300
27 Jun 2022 532,1600 -1,3600
24 Jun 2022 533,5200 -2,0700
23 Jun 2022 535,5900 -1,5000
22 Jun 2022 537,0900 (max) +9,0000
21 Jun 2022 528,0900 -4,1000
20 Jun 2022 532,1900 -2,2500
17 Jun 2022 534,4400 -0,3200
16 Jun 2022 534,7600 +3,6800
15 Jun 2022 531,0800 -0,3900
14 Jun 2022 531,4700 +3,7000
13 Jun 2022 527,7700 +8,8300
10 Jun 2022 518,9400 -1,6600
09 Jun 2022 520,6000 +2,1700
08 Jun 2022 518,4300 -2,2900
07 Jun 2022 520,7200 +4,1500
03 Jun 2022 516,5700 +0,9500
02 Jun 2022 515,6200 +2,0800
01 Jun 2022 513,5400 -2,7900
31 Mai 2022 516,3300 -1,3900
30 Mai 2022 517,7200 -2,7300
27 Mai 2022 520,4500 -4,6800
25 Mai 2022 525,1300 -0,9500

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.05.2022 - 24.09.2022

Maksimum Bulgarske lev valutakurser
100 BGN = 537,0900 (NOK)
Dato: 22 Juni 2022

Minimum Bulgarske lev valutakurser
100 BGN = 492,6900 (NOK)
Dato: 24 August 2022

Gjennomsnittlig Bulgarske lev valutakurser
100 BGN = 516,4121 (NOK)

Kun visning av bulgarske lev valutakursdiagram uten datatabellen.

Topp