Brasilianske real valutakurser - BRL valutakurser

Brasilianske real valutakursutviklingsdiagram

(25 Apr 2018): 1 BRL = 2,2726 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 -0,0154 2,2726
24 Apr 2018 -0,0049 2,2880
23 Apr 2018 +0,0001 2,2929
20 Apr 2018 +0,0072 2,2928
19 Apr 2018 +0,0002 2,2856
18 Apr 2018 +0,0087 2,2854
17 Apr 2018 +0,0084 2,2767
16 Apr 2018 -0,0101 (min) 2,2683
13 Apr 2018 -0,0352 2,2784
12 Apr 2018 +0,0408 2,3136
11 Apr 2018 -0,0208 2,2728
10 Apr 2018 -0,0174 2,2936
09 Apr 2018 -0,0207 2,3110
06 Apr 2018 -0,0384 2,3317
05 Apr 2018 +0,0382 2,3701
04 Apr 2018 -0,0327 2,3319
03 Apr 2018 +0,0279 2,3646
28 Mar 2018 +0,0078 2,3367
27 Mar 2018 -0,0070 2,3289
26 Mar 2018 -0,0143 2,3359
23 Mar 2018 +0,0065 2,3502
22 Mar 2018 +0,0003 2,3437
21 Mar 2018 -0,0041 2,3434
20 Mar 2018 +0,0006 2,3475
19 Mar 2018 +0,0014 2,3469
16 Mar 2018 +0,0025 2,3455
15 Mar 2018 -0,0357 2,3430
14 Mar 2018 -0,0080 2,3787
13 Mar 2018 +0,0008 2,3867
12 Mar 2018 -0,0068 2,3859
09 Mar 2018 -0,0199 2,3927
08 Mar 2018 -0,0011 2,4126
07 Mar 2018 +0,0061 2,4137
06 Mar 2018 +0,0050 2,4076
05 Mar 2018 +0,0039 2,4026
02 Mar 2018 -0,0321 2,3987
01 Mar 2018 +0,0036 2,4308
28 Feb 2018 +0,0097 2,4272
27 Feb 2018 +0,0013 2,4175
26 Feb 2018 -0,0106 2,4162
23 Feb 2018 +0,0135 2,4268
22 Feb 2018 +0,0076 2,4133
21 Feb 2018 -0,0045 2,4057
20 Feb 2018 +0,0034 2,4102
19 Feb 2018 +0,0054 2,4068
16 Feb 2018 -0,0170 2,4014
15 Feb 2018 +0,0212 2,4184
14 Feb 2018 +0,0002 2,3972
13 Feb 2018 -0,0149 2,3970
12 Feb 2018 -0,0228 2,4119
09 Feb 2018 +0,0153 2,4347
08 Feb 2018 +0,0082 2,4194
07 Feb 2018 +0,0090 2,4112
06 Feb 2018 +0,0099 2,4022
05 Feb 2018 +0,0003 2,3923
02 Feb 2018 -0,0316 2,3920
01 Feb 2018 -0,0053 2,4236
31 Jan 2018 -0,0056 2,4289
30 Jan 2018 -0,0024 2,4345
29 Jan 2018 -0,0065 2,4369
26 Jan 2018 -0,0105 2,4434
25 Jan 2018 +0,0127 2,4539
24 Jan 2018 -0,0017 2,4412
23 Jan 2018 -0,0191 2,4429
22 Jan 2018 +0,0138 2,4620
19 Jan 2018 +0,0064 2,4482
18 Jan 2018 +0,0057 2,4418
17 Jan 2018 -0,0143 2,4361
16 Jan 2018 -0,0143 2,4504
15 Jan 2018 -0,0146 2,4647
12 Jan 2018 -0,0101 2,4793
11 Jan 2018 +0,0133 2,4894
10 Jan 2018 -0,0314 2,4761
09 Jan 2018 +0,0147 2,5075
08 Jan 2018 -0,0015 2,4928
05 Jan 2018 -0,0058 2,4943
04 Jan 2018 +0,0167 2,5001
03 Jan 2018 +0,0090 2,4834
02 Jan 2018 -0,0025 2,4744
29 Des 2017 -0,0213 2,4769
28 Des 2017 -0,0175 2,4982
27 Des 2017 +0,0007 2,5157
22 Des 2017 -0,0284 2,5150
21 Des 2017 +0,0100 2,5434
20 Des 2017 -0,0109 2,5334
19 Des 2017 -0,0006 2,5443
18 Des 2017 +0,0474 2,5449
15 Des 2017 +0,0238 2,4975
14 Des 2017 -0,0516 2,4737
13 Des 2017 +0,0095 2,5253
12 Des 2017 -0,0409 2,5158
11 Des 2017 +0,0157 2,5567
08 Des 2017 +0,0296 2,5410
07 Des 2017 -0,0434 2,5114
06 Des 2017 -0,0172 2,5548
05 Des 2017 +0,0130 (max) 2,5720
04 Des 2017 +0,0154 2,5590
01 Des 2017 -0,0011 2,5436
30 Nov 2017 -0,0230 2,5447
29 Nov 2017 +0,0224 2,5677
28 Nov 2017 +0,0162 2,5453
27 Nov 2017 +0,0119 2,5291
24 Nov 2017 +0,0072 2,5172
23 Nov 2017 -0,0162 2,5100
22 Nov 2017 -0,0097 2,5262
21 Nov 2017 +0,0013 2,5359
20 Nov 2017 +0,0212 2,5346
17 Nov 2017 +0,0107 2,5134
16 Nov 2017 -0,0307 2,5027
15 Nov 2017 +0,0411 2,5334
14 Nov 2017 +0,0182 2,4923
13 Nov 2017 -0,0088 2,4741
10 Nov 2017 -0,0205 2,4829
09 Nov 2017 -0,0119 2,5034
08 Nov 2017 +0,0156 2,5153
07 Nov 2017 +0,0273 2,4997
06 Nov 2017 -0,0227 2,4724
03 Nov 2017 +0,0024 2,4951
02 Nov 2017 +0,0128 2,4927
01 Nov 2017 -0,0225 2,4799
31 Okt 2017 -0,0073 2,5024
30 Okt 2017 +0,0197 2,5097
27 Okt 2017 -0,0045 2,4900
26 Okt 2017 +0,0195 2,4945

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Brasilianske real valutakurser
1 BRL = 2,5720 (NOK)
Dato: 05 Desember 2017

Minimum Brasilianske real valutakurser
1 BRL = 2,2683 (NOK)
Dato: 16 April 2018

Gjennomsnittlig Brasilianske real valutakurser
1 BRL = 2,4375 (NOK)

Kun visning av brasilianske real valutakursdiagram uten datatabellen

Topp