Australske dollar valutakurser - AUD valutakurser

Australske dollar valutakursutviklingsdiagram

(25 Apr 2018): 1 AUD = 6,0212 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +0,0173 6,0212
24 Apr 2018 -0,0085 6,0039
23 Apr 2018 +0,0029 6,0124
20 Apr 2018 -0,0203 6,0095
19 Apr 2018 +0,0062 6,0298
18 Apr 2018 -0,0091 6,0236
17 Apr 2018 +0,0087 6,0327
16 Apr 2018 -0,0290 6,0240
13 Apr 2018 +0,0143 6,0530
12 Apr 2018 +0,0179 6,0387
11 Apr 2018 -0,0176 6,0208
10 Apr 2018 +0,0644 6,0384
09 Apr 2018 -0,0421 5,9740
06 Apr 2018 +0,0014 6,0161
05 Apr 2018 -0,0152 6,0147
04 Apr 2018 +0,0065 6,0299
03 Apr 2018 +0,0463 6,0234
28 Mar 2018 +0,0279 5,9771
27 Mar 2018 -0,0087 5,9492
26 Mar 2018 -0,0325 5,9579
23 Mar 2018 +0,0240 5,9904
22 Mar 2018 +0,0249 5,9664
21 Mar 2018 -0,0120 (min) 5,9415
20 Mar 2018 +0,0010 5,9535
19 Mar 2018 -0,0317 5,9525
16 Mar 2018 -0,0583 5,9842
15 Mar 2018 -0,0767 6,0425
14 Mar 2018 +0,0102 6,1192
13 Mar 2018 -0,0060 6,1090
12 Mar 2018 +0,0316 6,1150
09 Mar 2018 -0,0211 6,0834
08 Mar 2018 +0,0215 6,1045
07 Mar 2018 +0,0142 6,0830
06 Mar 2018 +0,0050 6,0688
05 Mar 2018 +0,0092 6,0638
02 Mar 2018 -0,0803 6,0546
01 Mar 2018 -0,0142 6,1349
28 Feb 2018 +0,0152 6,1491
27 Feb 2018 +0,0039 6,1339
26 Feb 2018 -0,0259 6,1300
23 Feb 2018 -0,0160 6,1559
22 Feb 2018 +0,0242 6,1719
21 Feb 2018 -0,0309 6,1477
20 Feb 2018 +0,0179 6,1786
19 Feb 2018 -0,0075 6,1607
16 Feb 2018 -0,0100 6,1682
15 Feb 2018 -0,0068 6,1782
14 Feb 2018 -0,0140 6,1850
13 Feb 2018 -0,0314 6,1990
12 Feb 2018 -0,0022 6,2304
09 Feb 2018 +0,0608 6,2326
08 Feb 2018 +0,0115 6,1718
07 Feb 2018 -0,0074 6,1603
06 Feb 2018 +0,0321 6,1677
05 Feb 2018 +0,0151 6,1356
02 Feb 2018 -0,0274 6,1205
01 Feb 2018 -0,0786 6,1479
31 Jan 2018 -0,0054 6,2265
30 Jan 2018 -0,0123 6,2319
29 Jan 2018 +0,0248 6,2442
26 Jan 2018 -0,0222 6,2194
25 Jan 2018 -0,0468 6,2416
24 Jan 2018 +0,0157 6,2884
23 Jan 2018 -0,0217 6,2727
22 Jan 2018 +0,0048 6,2944
19 Jan 2018 +0,0187 6,2896
18 Jan 2018 -0,0122 6,2709
17 Jan 2018 +0,0208 6,2831
16 Jan 2018 -0,0036 6,2623
15 Jan 2018 +0,0007 6,2659
12 Jan 2018 -0,0652 6,2652
11 Jan 2018 +0,0221 6,3304
10 Jan 2018 -0,0370 6,3083
09 Jan 2018 +0,0151 6,3453
08 Jan 2018 -0,0117 6,3302
05 Jan 2018 -0,0002 6,3419
04 Jan 2018 -0,0103 6,3421
03 Jan 2018 +0,0105 6,3524
02 Jan 2018 -0,0704 6,3419
29 Des 2017 -0,0241 6,4123
28 Des 2017 -0,0016 6,4364
27 Des 2017 -0,0057 6,4380
22 Des 2017 -0,0114 6,4437
21 Des 2017 +0,0583 (max) 6,4551
20 Des 2017 -0,0212 6,3968
19 Des 2017 +0,0138 6,4180
18 Des 2017 +0,0443 6,4042
15 Des 2017 +0,0317 6,3599
14 Des 2017 -0,0095 6,3282
13 Des 2017 +0,0160 6,3377
12 Des 2017 +0,0167 6,3217
11 Des 2017 +0,0524 6,3050
08 Des 2017 +0,0351 6,2526
07 Des 2017 -0,0514 6,2175
06 Des 2017 -0,0635 6,2689
05 Des 2017 +0,0014 6,3324
04 Des 2017 +0,0382 6,3310
01 Des 2017 +0,0090 6,2928
30 Nov 2017 +0,0504 6,2838
29 Nov 2017 -0,0058 6,2334
28 Nov 2017 +0,0094 6,2392
27 Nov 2017 +0,0310 6,2298
24 Nov 2017 -0,0073 6,1988
23 Nov 2017 -0,0329 6,2061
22 Nov 2017 -0,0257 6,2390
21 Nov 2017 +0,0244 6,2647
20 Nov 2017 +0,0247 6,2403
17 Nov 2017 -0,0108 6,2156
16 Nov 2017 -0,0315 6,2264
15 Nov 2017 +0,0133 6,2579
14 Nov 2017 +0,0232 6,2446
13 Nov 2017 -0,0009 6,2214
10 Nov 2017 -0,0201 6,2223
09 Nov 2017 -0,0336 6,2424
08 Nov 2017 +0,0198 6,2760
07 Nov 2017 +0,0141 6,2562
06 Nov 2017 -0,0041 6,2421
03 Nov 2017 -0,0274 6,2462
02 Nov 2017 +0,0229 6,2736
01 Nov 2017 -0,0108 6,2507
31 Okt 2017 +0,0006 6,2615
30 Okt 2017 -0,0136 6,2609
27 Okt 2017 +0,0530 6,2745
26 Okt 2017 +0,0454 6,2215

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Australske dollar valutakurser
1 AUD = 6,4551 (NOK)
Dato: 21 Desember 2017

Minimum Australske dollar valutakurser
1 AUD = 5,9415 (NOK)
Dato: 21 Mars 2018

Gjennomsnittlig Australske dollar valutakurser
1 AUD = 6,1917 (NOK)

Kun visning av australske dollar valutakursdiagram uten datatabellen

Topp