Australske dollar valutakurser - AUD valutakurser

Australske dollar valutakursutviklingsdiagram

(28 Apr 2017): 1 AUD = 6,3738 (NOK)

Dato Variasjon Verdi (NOK)
28 Apr 2017 -0,0317 6,3738
27 Apr 2017 -0,0156 6,4055
26 Apr 2017 -0,0240 6,4211
25 Apr 2017 -0,0064 6,4451
24 Apr 2017 -0,0523 6,4515
21 Apr 2017 +0,0519 6,5038
20 Apr 2017 +0,0311 6,4519
19 Apr 2017 -0,0146 6,4208
18 Apr 2017 +0,0077 6,4354
12 Apr 2017 -0,0266 6,4277
11 Apr 2017 -0,0218 6,4543
10 Apr 2017 -0,0086 6,4761
07 Apr 2017 -0,0166 6,4847
06 Apr 2017 -0,0067 6,5013
05 Apr 2017 +0,0022 6,5080
04 Apr 2017 -0,0220 6,5058
03 Apr 2017 -0,0294 6,5278
31 Mar 2017 +0,0019 6,5572
30 Mar 2017 +0,0185 6,5553
29 Mar 2017 +0,0681 6,5368
28 Mar 2017 +0,0044 6,4687
27 Mar 2017 -0,0082 6,4643
24 Mar 2017 -0,0006 6,4725
23 Mar 2017 -0,0201 6,4731
22 Mar 2017 -0,0393 6,4932
21 Mar 2017 -0,0239 6,5325
20 Mar 2017 +0,0268 6,5564
17 Mar 2017 -0,0382 6,5296
16 Mar 2017 +0,0389 (max) 6,5678
15 Mar 2017 +0,0264 6,5289
14 Mar 2017 +0,0173 6,5025
13 Mar 2017 +0,0003 6,4852
10 Mar 2017 +0,0439 6,4849
09 Mar 2017 +0,0326 6,4410
08 Mar 2017 -0,0171 6,4084
07 Mar 2017 -0,0087 6,4255
06 Mar 2017 +0,0353 6,4342
03 Mar 2017 -0,0195 6,3989
02 Mar 2017 -0,0256 6,4184
01 Mar 2017 +0,0202 6,4440
28 Feb 2017 +0,0174 6,4238
27 Feb 2017 +0,0106 6,4064
24 Feb 2017 -0,0369 6,3958
23 Feb 2017 -0,0070 6,4327
22 Feb 2017 +0,0353 6,4397
21 Feb 2017 +0,0027 6,4044
20 Feb 2017 +0,0207 6,4017
17 Feb 2017 -0,0421 6,3810
16 Feb 2017 -0,0098 6,4231
15 Feb 2017 +0,0049 6,4329
14 Feb 2017 +0,0086 6,4280
13 Feb 2017 +0,0142 6,4194
10 Feb 2017 +0,0421 6,4052
09 Feb 2017 -0,0004 6,3631
08 Feb 2017 +0,0243 6,3635
07 Feb 2017 +0,0233 6,3392
06 Feb 2017 +0,0153 6,3159
03 Feb 2017 +0,0008 6,3006
02 Feb 2017 +0,0552 6,2998
01 Feb 2017 -0,0154 6,2446
31 Jan 2017 -0,0309 6,2600
30 Jan 2017 -0,0038 6,2909
27 Jan 2017 +0,0142 6,2947
26 Jan 2017 -0,0132 6,2805
25 Jan 2017 -0,0155 6,2937
24 Jan 2017 -0,0438 6,3092
23 Jan 2017 -0,0225 6,3530
20 Jan 2017 -0,0153 6,3755
19 Jan 2017 -0,0029 6,3908
18 Jan 2017 +0,0132 6,3937
17 Jan 2017 -0,0094 6,3805
16 Jan 2017 +0,0222 6,3899
13 Jan 2017 -0,0121 6,3677
12 Jan 2017 +0,0156 6,3798
11 Jan 2017 +0,0621 6,3642
10 Jan 2017 +0,0199 6,3021
09 Jan 2017 +0,0556 6,2822
06 Jan 2017 -0,0379 6,2266
05 Jan 2017 +0,0094 6,2645
04 Jan 2017 -0,0015 6,2551
03 Jan 2017 +0,0440 6,2566
02 Jan 2017 -0,0126 (min) 6,2126
30 Des 2016 -0,0318 6,2252
29 Des 2016 -0,0069 6,2570
28 Des 2016 -0,0035 6,2639
27 Des 2016 +0,0249 6,2674
23 Des 2016 -0,0446 6,2425
22 Des 2016 -0,0063 6,2871
21 Des 2016 -0,0155 6,2934
20 Des 2016 +0,0038 6,3089
19 Des 2016 -0,0593 6,3051
16 Des 2016 -0,0140 6,3644
15 Des 2016 +0,0144 6,3784
14 Des 2016 +0,0415 6,3640
13 Des 2016 +0,0083 6,3225
12 Des 2016 -0,0365 6,3142
09 Des 2016 +0,0932 6,3507
08 Des 2016 +0,0174 6,2575
07 Des 2016 +0,0016 6,2401
06 Des 2016 -0,0043 6,2385
05 Des 2016 -0,0266 6,2428
02 Des 2016 +0,0357 6,2694
01 Des 2016 -0,0773 6,2337
30 Nov 2016 -0,0764 6,3110
29 Nov 2016 +0,0142 6,3874
25 Nov 2016 +0,0079 6,3732
24 Nov 2016 +0,0214 6,3653
23 Nov 2016 +0,0338 6,3439
22 Nov 2016 +0,0121 6,3101
21 Nov 2016 -0,0346 6,2980
18 Nov 2016 +0,0036 6,3326
17 Nov 2016 -0,0004 6,3290
16 Nov 2016 -0,0504 6,3294
15 Nov 2016 -0,0191 6,3798
14 Nov 2016 +0,0418 6,3989
11 Nov 2016 +0,0281 6,3571
10 Nov 2016 -0,0321 6,3290
09 Nov 2016 +0,0289 6,3611
08 Nov 2016 +0,0090 6,3322
07 Nov 2016 +0,0136 6,3232
04 Nov 2016 +0,0345 6,3096
03 Nov 2016 +0,0084 6,2751
02 Nov 2016 -0,0239 6,2667
01 Nov 2016 +0,0153 6,2906

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 29.10.2016 - 29.04.2017

Maksimum Australske dollar valutakurser
1 AUD = 6,5678 (NOK)
Dato: 16 Mars 2017

Minimum Australske dollar valutakurser
1 AUD = 6,2126 (NOK)
Dato: 02 Januar 2017

Gjennomsnittlig Australske dollar valutakurser
1 AUD = 6,3754 (NOK)

Kun visning av australske dollar valutakursdiagram uten datatabellen

Topp