Pakistanske rupi valutakurser - PKR valutakurser

Pakistanske rupi valutakursutviklingsdiagram

(25 Apr 2018): 100 PKR = 6,8830 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +0,0730 6,8830
24 Apr 2018 +0,0160 6,8100
23 Apr 2018 +0,0540 6,7940
20 Apr 2018 +0,0560 6,7400
19 Apr 2018 -0,0160 6,6840
18 Apr 2018 -0,0090 6,7000
17 Apr 2018 +0,0090 6,7090
16 Apr 2018 -0,0070 6,7000
13 Apr 2018 -0,0200 6,7070
12 Apr 2018 +0,0160 6,7270
11 Apr 2018 -0,0300 6,7110
10 Apr 2018 +0,0090 6,7410
09 Apr 2018 -0,0360 6,7320
06 Apr 2018 +0,0140 6,7680
05 Apr 2018 -0,0280 6,7540
04 Apr 2018 +0,0180 6,7820
03 Apr 2018 +0,0420 6,7640
28 Mar 2018 +0,0470 6,7220
27 Mar 2018 -0,0350 (min) 6,6750
26 Mar 2018 +0,0040 6,7100
23 Mar 2018 +0,0120 6,7060
22 Mar 2018 -0,0230 6,6940
21 Mar 2018 -0,0030 6,7170
20 Mar 2018 -0,2630 6,7200
19 Mar 2018 +0,0170 6,9830
16 Mar 2018 +0,0100 6,9660
15 Mar 2018 -0,0310 6,9560
14 Mar 2018 -0,0010 6,9870
13 Mar 2018 -0,0350 6,9880
12 Mar 2018 -0,0250 7,0230
09 Mar 2018 -0,0120 7,0480
08 Mar 2018 +0,0230 7,0600
07 Mar 2018 +0,0430 7,0370
06 Mar 2018 -0,0740 6,9940
05 Mar 2018 +0,0150 7,0680
02 Mar 2018 -0,1130 7,0530
01 Mar 2018 +0,0590 7,1660
28 Feb 2018 +0,0370 7,1070
27 Feb 2018 +0,0130 7,0700
26 Feb 2018 -0,0470 7,0570
23 Feb 2018 -0,0220 7,1040
22 Feb 2018 +0,0550 7,1260
21 Feb 2018 -0,0030 7,0710
20 Feb 2018 +0,0470 7,0740
19 Feb 2018 +0,0140 7,0270
16 Feb 2018 -0,0230 7,0130
15 Feb 2018 -0,0680 7,0360
14 Feb 2018 -0,0280 7,1040
13 Feb 2018 -0,0450 7,1320
12 Feb 2018 -0,0310 7,1770
09 Feb 2018 +0,0700 7,2080
08 Feb 2018 +0,0680 7,1380
07 Feb 2018 -0,0340 7,0700
06 Feb 2018 +0,1290 7,1040
05 Feb 2018 +0,0740 6,9750
02 Feb 2018 -0,0350 6,9010
01 Feb 2018 +0,0060 6,9360
31 Jan 2018 -0,0210 6,9300
30 Jan 2018 -0,0180 6,9510
29 Jan 2018 +0,0240 6,9690
26 Jan 2018 -0,0310 6,9450
25 Jan 2018 -0,0610 6,9760
24 Jan 2018 -0,0670 7,0370
23 Jan 2018 +0,0050 7,1040
22 Jan 2018 +0,0080 7,0990
19 Jan 2018 +0,0060 7,0910
18 Jan 2018 -0,0350 7,0850
17 Jan 2018 +0,0100 7,1200
16 Jan 2018 -0,0020 7,1100
15 Jan 2018 -0,0740 7,1120
12 Jan 2018 -0,0820 7,1860
11 Jan 2018 +0,0060 7,2680
10 Jan 2018 -0,0570 7,2620
09 Jan 2018 +0,0200 7,3190
08 Jan 2018 -0,0040 7,2990
05 Jan 2018 -0,0060 7,3030
04 Jan 2018 -0,0160 7,3090
03 Jan 2018 +0,0060 7,3250
02 Jan 2018 -0,0930 7,3190
29 Des 2017 -0,0570 7,4120
28 Des 2017 -0,0190 7,4690
27 Des 2017 -0,0540 7,4880
22 Des 2017 -0,0550 7,5420
21 Des 2017 +0,0720 7,5970
20 Des 2017 -0,0360 7,5250
19 Des 2017 -0,0450 7,5610
18 Des 2017 +0,0640 7,6060
15 Des 2017 +0,0240 7,5420
14 Des 2017 -0,1310 7,5180
13 Des 2017 +0,0240 7,6490
12 Des 2017 -0,1720 7,6250
11 Des 2017 -0,0460 7,7970
08 Des 2017 -0,0080 7,8430
07 Des 2017 +0,0220 7,8510
06 Des 2017 -0,0380 7,8290
05 Des 2017 -0,0210 7,8670
04 Des 2017 +0,0030 (max) 7,8880
01 Des 2017 +0,0040 7,8850
30 Nov 2017 +0,0720 7,8810
29 Nov 2017 +0,0270 7,8090
28 Nov 2017 +0,0450 7,7820
27 Nov 2017 +0,0120 7,7370
24 Nov 2017 -0,0010 7,7250
23 Nov 2017 -0,0880 7,7260
22 Nov 2017 -0,0420 7,8140
21 Nov 2017 +0,0140 7,8560
20 Nov 2017 +0,0270 7,8420
17 Nov 2017 +0,0260 7,8150
16 Nov 2017 -0,0240 7,7890
15 Nov 2017 +0,0580 7,8130
14 Nov 2017 +0,0260 7,7550
13 Nov 2017 +0,0050 7,7290
10 Nov 2017 -0,0060 7,7240
09 Nov 2017 -0,0360 7,7300
08 Nov 2017 +0,0010 7,7660
07 Nov 2017 +0,0390 7,7650
06 Nov 2017 -0,0040 7,7260
03 Nov 2017 -0,0050 7,7300
02 Nov 2017 -0,0100 7,7350
01 Nov 2017 -0,0240 7,7450
31 Okt 2017 +0,0160 7,7690
30 Okt 2017 -0,0460 7,7530
27 Okt 2017 +0,1360 7,7990
26 Okt 2017 +0,0610 7,6630

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Pakistanske rupi valutakurser
100 PKR = 7,8880 (NOK)
Dato: 04 Desember 2017

Minimum Pakistanske rupi valutakurser
100 PKR = 6,6750 (NOK)
Dato: 27 Mars 2018

Gjennomsnittlig Pakistanske rupi valutakurser
100 PKR = 7,2500 (NOK)

Kun visning av pakistanske rupi valutakursdiagram uten datatabellen

Topp