Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1024
1.1028
1.1026
1.1029
1.1040
1.1006
-0.0003
-0.03%
01:45:14 | Currency
107.48
107.51
107.50
107.53
107.94
107.26
-0.04
-0.03%
01:45:12 | Currency
1.2377
1.2382
1.2380
1.2427
1.2443
1.2364
-0.0039
-0.31%
01:45:13 | Currency
0.9608
0.9609
0.9609
0.9608
0.9631
0.9602
0.0001
0.00%
01:45:12 | Currency
1.4122
1.4124
1.4123
1.4058
1.4123
1.4061
+0.0064
+0.46%
01:45:13 | Currency
0.6115
0.6117
0.6116
0.6132
0.6160
0.6109
-0.0019
-0.31%
01:45:14 | Currency
0.8903
0.8908
0.8906
0.8879
0.8910
0.8868
+0.0027
+0.30%
01:45:14 | Currency
118.49
118.52
118.51
118.59
118.89
118.30
-0.09
-0.07%
01:45:07 | Currency
1.0592
1.0595
1.0594
1.0597
1.0615
1.0590
-0.0003
-0.03%
01:45:14 | Currency
133.00
133.11
133.06
133.53
133.80
133.05
-0.47
-0.36%
01:45:07 | Currency
1,438.49
1,440.73
1,439.61
1,427.29
1,441.63
1,421.68
+15.38
+1.08%
01:45:16 | Currency
1,586.88
1,587.67
1,587.28
1,639.46
1,588.61
1,569.95
+9.75
+0.62%
01:45:18 | Currency