Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1002
1.1005
1.1004
1.1018
1.1026
1.1000
-0.0013
-0.11%
10:00:05 | Currency
109.02
109.04
109.03
108.88
109.11
108.77
+0.14
+0.13%
10:00:12 | Currency
1.2996
1.3000
1.2998
1.3053
1.3066
1.2986
-0.0055
-0.42%
10:00:05 | Currency
0.9723
0.9727
0.9725
0.9695
0.9733
0.9679
+0.0031
+0.32%
10:00:08 | Currency
1.3178
1.3183
1.3181
1.3192
1.3206
1.3177
-0.0011
-0.09%
10:00:13 | Currency
0.6749
0.6754
0.6752
0.6760
0.6766
0.6737
-0.0008
-0.13%
10:00:10 | Currency
0.8464
0.8467
0.8466
0.8437
0.8474
0.8435
+0.0027
+0.33%
10:00:06 | Currency
119.92
119.98
119.95
119.96
120.21
119.81
-0.03
-0.03%
10:00:11 | Currency
1.0696
1.0704
1.0700
1.0680
1.0714
1.0665
+0.0019
+0.18%
10:00:04 | Currency
141.68
141.77
141.73
142.17
142.47
141.49
-0.41
-0.28%
10:00:10 | Currency
1,431.76
1,432.09
1,431.92
1,435.15
1,436.70
1,427.82
-3.36
-0.23%
10:00:14 | Currency
1,575.11
1,575.45
1,575.28
1,581.66
1,583.10
1,571.71
-6.37
-0.40%
10:00:09 | Currency