Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0993
1.0995
1.0994
1.0988
1.1033
1.0986
+0.0005
+0.05%
04:17:40 | Currency
128.98
128.99
128.99
128.94
129.07
128.18
+0.06
+0.04%
04:17:40 | Currency
1.2355
1.2360
1.2357
1.2376
1.2401
1.2357
-0.0019
-0.15%
04:17:39 | Currency
0.9092
0.9096
0.9094
0.9089
0.9100
0.9061
+0.0012
+0.13%
04:17:39 | Currency
1.3286
1.3291
1.3289
1.3285
1.3293
1.3262
+0.0001
+0.01%
04:17:40 | Currency
0.7125
0.7127
0.7126
0.7133
0.7158
0.7124
-0.0009
-0.13%
04:17:44 | Currency
0.8893
0.8898
0.8895
0.8876
0.8900
0.8875
+0.0019
+0.22%
04:17:43 | Currency
141.80
141.87
141.84
141.67
142.00
141.24
+0.15
+0.11%
04:17:44 | Currency
0.9996
1.0001
0.9998
0.9979
1.0008
0.9975
+0.0019
+0.19%
04:17:43 | Currency
159.37
159.47
159.42
159.56
159.65
158.89
-0.14
-0.09%
04:17:43 | Currency
1,777.71
1,778.08
1,777.89
1,773.45
1,780.26
1,770.20
+4.44
+0.25%
04:17:44 | Currency
1,954.53
1,954.81
1,954.67
1,950.13
1,959.76
1,950.13
+4.54
+0.23%
04:17:44 | Currency