Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1308
1.1312
1.1310
1.1224
1.1315
1.1226
+0.0086
+0.77%
08:08:28 | Currency
107.62
107.66
107.64
108.08
108.15
107.47
-0.45
-0.42%
08:08:27 | Currency
1.2681
1.2686
1.2684
1.2640
1.2727
1.2633
+0.0044
+0.35%
08:08:29 | Currency
0.9848
0.9852
0.9850
0.9938
0.9947
0.9850
-0.0090
-0.91%
08:08:27 | Currency
1.3161
1.3166
1.3164
1.3279
1.3287
1.3162
-0.0115
-0.86%
08:08:31 | Currency
0.6926
0.6931
0.6929
0.6880
0.6930
0.6878
+0.0047
+0.69%
08:08:31 | Currency
0.8914
0.8920
0.8917
0.8878
0.8917
0.8873
+0.0039
+0.44%
08:08:29 | Currency
121.70
121.76
121.73
121.32
121.92
121.12
+0.41
+0.34%
08:08:28 | Currency
1.1137
1.1143
1.1140
1.1157
1.1167
1.1138
-0.0017
-0.15%
08:08:28 | Currency
136.49
136.55
136.52
136.61
137.20
136.38
-0.09
-0.07%
08:08:29 | Currency
1,221.18
1,221.58
1,221.38
1,133.07
1,237.67
1,208.42
+9.53
+0.79%
08:08:33 | Currency
1,381.17
1,381.44
1,381.31
1,281.17
1,393.27
1,357.78
+20.92
+1.54%
08:08:33 | Currency