Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0937
1.0938
1.0938
1.0980
1.0982
1.0937
-0.0042
-0.38%
13:21:14 | Currency
149.21
149.23
149.22
148.18
149.30
148.01
+1.03
+0.70%
13:21:12 | Currency
1.3068
1.3069
1.3068
1.3104
1.3106
1.3056
-0.0036
-0.27%
13:21:14 | Currency
0.8595
0.8600
0.8597
0.8570
0.8602
0.8565
+0.0029
+0.34%
13:21:06 | Currency
1.3693
1.3695
1.3694
1.3646
1.3697
1.3643
+0.0047
+0.34%
13:21:07 | Currency
0.6717
0.6718
0.6718
0.6744
0.6762
0.6708
-0.0027
-0.41%
13:21:05 | Currency
0.8370
0.8371
0.8370
0.8388
0.8389
0.8370
-0.0008
-0.10%
13:21:17 | Currency
163.21
163.23
163.22
162.67
163.47
162.39
+0.50
+0.31%
13:21:16 | Currency
0.9402
0.9405
0.9404
0.9377
0.9417
0.9389
-0.0011
-0.12%
13:21:09 | Currency
194.98
195.01
195.00
193.87
195.25
193.60
+0.81
+0.42%
13:21:13 | Currency
2,384.51
2,385.42
2,384.97
2,387.31
2,393.31
2,379.14
-1.90
-0.08%
13:21:00 | Currency
2,608.20
2,608.47
2,608.34
2,642.65
2,624.39
2,605.81
-13.60
-0.52%
13:21:17 | Currency