Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0700
1.0702
1.0701
1.0693
1.0734
1.0692
+0.0009
+0.08%
09:17:05 | Currency
156.43
156.45
156.44
157.82
160.20
154.52
-1.89
-1.19%
09:17:06 | Currency
1.2523
1.2525
1.2524
1.2489
1.2549
1.2479
+0.0035
+0.28%
09:17:06 | Currency
0.9122
0.9123
0.9122
0.9137
0.9153
0.9097
-0.0019
-0.20%
09:16:55 | Currency
1.3663
1.3664
1.3664
1.3669
1.3672
1.3632
-0.0005
-0.04%
09:17:06 | Currency
0.6554
0.6555
0.6554
0.6533
0.6587
0.6525
+0.0021
+0.32%
09:17:02 | Currency
0.8544
0.8545
0.8545
0.8574
0.8573
0.8541
-0.0018
-0.21%
09:17:05 | Currency
167.38
167.40
167.39
167.01
171.59
165.66
-1.59
-0.94%
09:17:06 | Currency
0.9763
0.9765
0.9764
0.9788
0.9805
0.9753
-0.0011
-0.11%
09:17:06 | Currency
195.92
195.94
195.93
194.78
200.61
193.63
-1.34
-0.68%
09:17:04 | Currency
2,178.45
2,178.99
2,178.72
2,185.39
2,187.95
2,165.91
-6.88
-0.31%
09:17:05 | Currency
2,331.59
2,331.86
2,331.73
2,332.53
2,344.39
2,320.23
-6.39
-0.27%
09:17:06 | Currency