Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1796
1.1798
1.1797
1.1799
1.1800
1.1795
-0.0002
-0.02%
17:27:44 | Currency
143.61
143.76
143.69
143.43
144.25
143.33
+0.01
+0.01%
17:27:42 | Currency
1.3644
1.3648
1.3646
1.3638
1.3649
1.3633
+0.0008
+0.06%
17:27:40 | Currency
0.7919
0.7924
0.7922
0.7929
0.7929
0.7916
-0.0007
-0.09%
17:27:21 | Currency
1.3582
1.3595
1.3588
1.3590
1.3596
1.3585
-0.0002
-0.01%
17:27:20 | Currency
0.6582
0.6585
0.6584
0.6582
0.6584
0.6580
+0.0002
+0.03%
17:25:52 | Currency
0.8641
0.8647
0.8644
0.8650
0.8654
0.8644
-0.0006
-0.07%
17:26:48 | Currency
169.42
169.59
169.51
169.28
169.79
169.04
0.00
0.00%
17:27:41 | Currency
0.9343
0.9348
0.9346
0.9354
0.9354
0.9340
-0.0008
-0.09%
17:27:33 | Currency
195.91
196.21
196.06
195.91
196.12
195.91
+0.15
+0.08%
17:27:43 | Currency
2,845.47
2,846.01
2,845.74
2,830.94
2,849.20
2,820.88
+14.80
+0.52%
17:00:13 | Currency
3,356.91
3,357.29
3,357.10
3,338.96
3,360.07
3,327.73
+18.14
+0.54%
17:00:13 | Currency