Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1137
1.1141
1.1139
1.1145
1.1166
1.1133
-0.0005
-0.04%
23:43:34 | Currency
105.46
105.49
105.48
105.12
105.78
104.48
+0.09
+0.08%
23:43:36 | Currency
1.2275
1.2279
1.2277
1.2262
1.2287
1.2260
0.0000
0.00%
23:43:32 | Currency
0.9760
0.9763
0.9762
0.9728
0.9777
0.9714
+0.0016
+0.17%
23:43:35 | Currency
1.3296
1.3300
1.3298
1.3292
1.3339
1.3276
+0.0020
+0.15%
23:43:35 | Currency
0.6737
0.6742
0.6740
0.6733
0.6751
0.6689
-0.0014
-0.21%
23:43:32 | Currency
0.9071
0.9075
0.9073
0.9093
0.9100
0.9072
-0.0009
-0.10%
23:43:32 | Currency
117.45
117.52
117.49
117.46
117.77
116.57
+0.03
+0.02%
23:43:32 | Currency
1.0871
1.0878
1.0875
1.0861
1.0886
1.0837
+0.0014
+0.12%
23:43:32 | Currency
129.44
129.52
129.48
129.16
129.77
128.24
+0.19
+0.15%
23:43:32 | Currency
1,381.52
1,382.18
1,381.85
1,133.07
1,393.39
1,369.68
+12.17
+0.89%
23:43:36 | Currency
1,539.12
1,539.54
1,539.33
1,281.17
1,555.23
1,526.92
+12.41
+0.81%
23:43:36 | Currency