EUR/USD
1.1437
1.1439
1.1437
1.1436
1.1463
1.1420
+0.0005
+0.04%
03/07
| Currency
USD/JPY
161.28
161.46
161.38
161.10
161.53
160.52
+0.28
+0.17%
03/07
| Currency
GBP/USD
1.3346
1.3353
1.3352
1.3347
1.3383
1.3331
+0.0005
+0.04%
03/07
| Currency
USD/CHF
0.8028
0.8042
0.8034
0.8033
0.8049
0.8010
-0.0004
-0.05%
03/07
| Currency
USD/CAD
1.4201
1.4212
1.4198
1.4182
1.4211
1.4158
+0.0016
+0.11%
03/07
| Currency
AUD/USD
0.6930
0.6946
0.6941
0.6922
0.6950
0.6909
+0.0019
+0.27%
03/07
| Currency
EUR/GBP
0.8562
0.8572
0.8565
0.8565
0.8578
0.8558
0.0000
0.00%
03/07
| Currency
EUR/JPY
184.39
184.64
184.56
184.17
184.64
183.99
+0.39
+0.21%
03/07
| Currency
EUR/CHF
0.9169
0.9204
0.9188
0.9192
0.9199
0.9178
-0.0001
-0.01%
03/07
| Currency
GBP/JPY
215.31
215.61
215.48
215.02
215.58
214.74
+0.46
+0.21%
03/07
| Currency
XAU/EUR
3,640.73
3,641.21
3,651.21
3,606.06
3,667.23
3,603.66
+44.87
+1.24%
03/07
| Currency
XAU/USD
4,174.61
4,176.14
4,175.70
4,124.00
4,195.54
4,120.92
+51.72
+1.25%
03/07
| Currency
